Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.357,00 |
Kurszeit | 28.05. |
Differenz | -37,99 |
Differenz (in %) | -0,51% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.357,00 |
28.05. |
-37,99 |
-0,51% |
7.426,50 |
7.341,70 |
7.357,00 |
|
|
1+1 AG INH O.N. |
|
17,40 |
28.05. / 17:35 |
±0,00 |
±0,00% |
17,68 |
17,30 |
17,40 |
|
|
11 88 0 SOLUTI... |
|
0,81 |
28.05. / 17:36 |
+0,06 |
+7,24% |
0,81 |
0,79 |
0,81 |
|
|
3U HOLDING AG |
|
2,02 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,00 |
2,02 |
|
|
ABOUT YOU HOLD... |
|
3,84 |
28.05. / 17:36 |
+0,05 |
+1,18% |
3,94 |
3,82 |
3,84 |
|
|
ACCENTRO R.EST... |
|
0,42 |
28.05. / 17:36 |
+0,00 |
+0,48% |
0,44 |
0,42 |
0,42 |
|
|
AD PEPPER MEDI... |
|
2,12 |
28.05. / 17:35 |
-0,02 |
-0,93% |
2,12 |
2,10 |
2,12 |
|
|
ADESSO SE INH... |
|
97,20 |
28.05. / 17:35 |
-1,80 |
-1,82% |
100,00 |
96,30 |
97,20 |
|
|
ADIDAS AG NA O... |
|
222,30 |
28.05. / 17:36 |
-0,40 |
-0,18% |
223,20 |
220,50 |
222,30 |
|
|
ADLER GROUP S.... |
|
0,20 |
28.05. / 17:35 |
-0,01 |
-6,82% |
0,24 |
0,18 |
0,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,04 |
28.05. / 17:35 |
+0,21 |
+4,28% |
5,04 |
4,87 |
5,04 |
|
|
AIRBUS SE |
|
158,44 |
28.05. / 17:35 |
-0,98 |
-0,61% |
160,48 |
157,72 |
158,44 |
|
|
AIXTRON SE NA ... |
|
21,80 |
28.05. / 17:35 |
-0,92 |
-4,05% |
22,82 |
21,51 |
21,80 |
|
|
ALL FOR ONE GR... |
|
59,80 |
28.05. / 17:36 |
±0,00 |
±0,00% |
60,00 |
59,20 |
59,80 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
28.05. / 17:44 |
-0,30 |
-0,11% |
267,30 |
264,40 |
265,90 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
28.05. / 17:36 |
-0,07 |
-1,99% |
3,59 |
3,42 |
3,44 |
|
|
ALZCHEM GROUP ... |
|
44,50 |
28.05. / 17:36 |
-0,30 |
-0,67% |
44,80 |
44,10 |
44,50 |
|
|
AMADEUS FIRE AG |
|
110,00 |
28.05. / 17:35 |
-1,80 |
-1,61% |
113,00 |
110,00 |
110,00 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
28.05. / 17:35 |
+0,09 |
+4,22% |
2,20 |
2,11 |
2,20 |
|
|
ARTNET AG NA O... |
|
5,05 |
28.05. / 17:36 |
+0,13 |
+2,64% |
5,05 |
4,90 |
5,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
232,50 |
28.05. / 17:35 |
-7,50 |
-3,12% |
242,50 |
228,00 |
232,50 |
|
|
AUMANN AG INH... |
|
17,74 |
28.05. / 17:36 |
-0,22 |
-1,22% |
18,08 |
17,50 |
17,74 |
|
|
AURUBIS AG |
|
77,20 |
28.05. / 17:35 |
+1,05 |
+1,38% |
77,65 |
75,85 |
77,20 |
|
|
AUTO1 GROUP SE... |
|
6,60 |
28.05. / 17:36 |
-0,08 |
-1,20% |
6,86 |
6,56 |
6,60 |
|
|
BASF SE NA O.N. |
|
48,21 |
28.05. / 17:35 |
-0,54 |
-1,12% |
48,80 |
47,97 |
48,21 |
|
|
BASLER AG O.N. |
|
12,04 |
28.05. / 17:36 |
-0,30 |
-2,43% |
12,58 |
11,98 |
12,04 |
|
|
BASTEI LUEBBE ... |
|
6,95 |
28.05. / 17:35 |
+0,05 |
+0,72% |
6,95 |
6,90 |
6,95 |
|
|
BAYER AG NA O.N. |
|
27,80 |
28.05. / 17:43 |
-0,47 |
-1,66% |
28,34 |
27,54 |
27,80 |
|
|
BAY.MOTOREN WE... |
|
93,80 |
28.05. / 17:39 |
+0,10 |
+0,11% |
94,12 |
93,36 |
93,80 |
|
|
BAY.MOTOREN WE... |
|
89,50 |
28.05. / 17:35 |
-0,15 |
-0,17% |
90,15 |
89,15 |
89,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,70 |
28.05. / 17:35 |
-0,10 |
-0,44% |
22,90 |
22,60 |
22,70 |
|
|
BB BIOTECH NAM... |
|
41,00 |
28.05. / 17:35 |
-0,25 |
-0,61% |
41,20 |
40,55 |
41,00 |
|
|
BECHTLE AG O.N. |
|
46,52 |
28.05. / 17:35 |
-1,00 |
-2,10% |
47,70 |
46,46 |
46,52 |
|
|
BEFESA S.A. OR... |
|
33,78 |
28.05. / 17:35 |
-0,42 |
-1,23% |
34,70 |
33,78 |
33,78 |
|
|
BEIERSDORF AG ... |
|
143,90 |
28.05. / 17:35 |
-2,00 |
-1,37% |
146,15 |
143,90 |
143,90 |
|
|
BERTRANDT AG O... |
|
38,60 |
28.05. / 17:36 |
+0,90 |
+2,39% |
39,90 |
37,70 |
38,60 |
|
|
BET-AT-HOME.CO... |
|
2,38 |
28.05. / 17:36 |
+0,01 |
+0,42% |
2,38 |
2,38 |
2,38 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
28.05. / 17:36 |
-0,01 |
-0,74% |
1,36 |
1,33 |
1,33 |
|
|
BILFINGER SE O... |
|
50,30 |
28.05. / 17:35 |
-0,90 |
-1,76% |
51,30 |
50,20 |
50,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,63 |
28.05. / 17:36 |
-0,10 |
-2,69% |
3,63 |
3,50 |
3,63 |
|
|
BIOTEST AG ST ... |
|
41,40 |
28.05. / 17:36 |
-0,20 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
28.05. / 17:36 |
±0,00 |
±0,00% |
27,70 |
27,60 |
27,70 |
|
|
BORUSSIA DORTM... |
|
4,18 |
28.05. / 17:35 |
+0,03 |
+0,60% |
4,21 |
4,16 |
4,18 |
|
|
BRAIN BIOTEC ... |
|
2,82 |
28.05. / 17:36 |
+0,05 |
+1,81% |
2,94 |
2,79 |
2,82 |
|
|
BRANICKS GROUP... |
|
2,55 |
28.05. / 17:36 |
+0,20 |
+8,51% |
2,57 |
2,31 |
2,55 |
|
|
BRENNTAG SE NA... |
|
65,48 |
28.05. / 17:35 |
-0,18 |
-0,27% |
66,00 |
65,04 |
65,48 |
|
|
BROCKHAUS TECH... |
|
27,10 |
28.05. / 17:36 |
+1,80 |
+7,11% |
27,60 |
25,20 |
27,10 |
|
|
CANCOM SE O.N. |
|
31,28 |
28.05. / 17:35 |
-0,42 |
-1,32% |
31,86 |
31,18 |
31,28 |
|
|
CARL ZEISS MED... |
|
89,40 |
28.05. / 17:35 |
-2,85 |
-3,09% |
92,50 |
89,40 |
89,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,15 |
28.05. / 17:35 |
+0,06 |
+1,81% |
3,20 |
3,07 |
3,15 |
|
|
CENIT AG O.N. |
|
12,50 |
28.05. / 17:36 |
-0,30 |
-2,34% |
12,60 |
12,30 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
107,00 |
106,00 |
106,00 |
|
|
CHERRY SE O.N. |
|
2,38 |
28.05. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,38 |
|
|
COMMERZBANK AG |
|
15,74 |
28.05. / 17:35 |
+0,15 |
+0,96% |
15,74 |
15,56 |
15,74 |
|
|
COMPUGROUP MED... |
|
27,52 |
28.05. / 17:35 |
±0,00 |
±0,00% |
28,24 |
27,44 |
27,52 |
|
|
CONTINENTAL AG... |
|
61,96 |
28.05. / 17:35 |
-0,16 |
-0,26% |
62,48 |
61,68 |
61,96 |
|
|
COVESTRO AG O... |
|
49,50 |
28.05. / 17:35 |
-0,21 |
-0,42% |
49,95 |
49,50 |
49,50 |
|
|
CTS EVENTIM KGAA |
|
83,40 |
28.05. / 17:35 |
-0,95 |
-1,13% |
85,80 |
83,35 |
83,40 |
|
|
DAIMLER TRUCK ... |
|
39,52 |
28.05. / 17:43 |
+0,08 |
+0,20% |
39,72 |
39,37 |
39,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,60 |
28.05. / 17:36 |
±0,00 |
±0,00% |
32,60 |
32,00 |
32,60 |
|
|
DELIVERY HERO ... |
|
29,53 |
28.05. / 17:35 |
±0,00 |
±0,00% |
30,26 |
29,26 |
29,53 |
|
|
DELTICOM AG N... |
|
3,38 |
28.05. / 17:36 |
+0,04 |
+1,20% |
3,46 |
3,28 |
3,38 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
28.05. / 17:36 |
-0,01 |
-0,83% |
1,23 |
1,19 |
1,19 |
|
|
DERMAPHARM HLD... |
|
36,90 |
28.05. / 17:35 |
-0,10 |
-0,27% |
37,90 |
36,55 |
36,90 |
|
|
DEUTSCHE BANK ... |
|
15,67 |
28.05. / 17:35 |
-0,04 |
-0,28% |
15,75 |
15,59 |
15,67 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
28.05. / 17:35 |
-0,20 |
-0,70% |
28,85 |
28,25 |
28,25 |
|
|
DEUTSCHE BOERS... |
|
178,20 |
28.05. / 17:35 |
-4,70 |
-2,57% |
183,35 |
178,15 |
178,20 |
|
|
DEUTSCHE EUROS... |
|
19,44 |
28.05. / 17:36 |
+0,44 |
+2,32% |
19,48 |
18,92 |
19,44 |
|
|
DT.KONSUM REIT... |
|
3,00 |
28.05. / 17:36 |
+0,02 |
+0,67% |
3,00 |
2,96 |
3,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,48 |
28.05. / 17:42 |
+0,01 |
+0,19% |
6,63 |
6,45 |
6,48 |
|
|
DT.PFANDBRIEFB... |
|
5,77 |
28.05. / 17:35 |
+0,09 |
+1,49% |
5,77 |
5,67 |
5,77 |
|
|
DEUTSCHE POST ... |
|
39,20 |
28.05. / 17:36 |
+0,16 |
+0,41% |
39,39 |
39,04 |
39,20 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
28.05. / 17:35 |
-0,04 |
-0,18% |
21,81 |
21,60 |
21,72 |
|
|
DEUTZ AG O.N. |
|
5,36 |
28.05. / 17:35 |
-0,09 |
-1,65% |
5,49 |
5,34 |
5,36 |
|
|
DFV DT.FAMIL.V... |
|
6,20 |
28.05. / 17:36 |
-0,10 |
-1,59% |
6,30 |
6,15 |
6,20 |
|
|
DMG MORI AG O.N. |
|
43,70 |
28.05. / 17:35 |
±0,00 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
20,34 |
28.05. / 17:35 |
+0,28 |
+1,40% |
20,36 |
20,02 |
20,34 |
|
|
DR. HOENLE AG ... |
|
19,85 |
28.05. / 17:36 |
-0,15 |
-0,75% |
19,85 |
19,55 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
75,42 |
28.05. / 17:35 |
-0,42 |
-0,55% |
76,30 |
75,42 |
75,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,20 |
28.05. / 17:35 |
-0,25 |
-0,51% |
49,85 |
49,20 |
49,20 |
|
|
DRAEGERWERK ST... |
|
47,20 |
28.05. / 17:35 |
+0,40 |
+0,85% |
47,50 |
46,70 |
47,20 |
|
|
DUERR AG O.N. |
|
24,38 |
28.05. / 17:35 |
-0,04 |
-0,16% |
24,52 |
24,14 |
24,38 |
|
|
DWS GROUP GMBH... |
|
42,88 |
28.05. / 17:35 |
+0,02 |
+0,05% |
43,28 |
42,72 |
42,88 |
|
|
E.ON SE NA O.N. |
|
12,40 |
28.05. / 17:35 |
-0,05 |
-0,40% |
12,51 |
12,37 |
12,40 |
|
|
ECKERT+ZIEGLER... |
|
44,68 |
28.05. / 17:35 |
-1,14 |
-2,49% |
46,08 |
43,92 |
44,68 |
|
|
ECOTEL COMMUNI... |
|
15,35 |
28.05. / 17:36 |
+0,05 |
+0,33% |
15,60 |
15,15 |
15,35 |
|
|
EDAG ENGINEERI... |
|
11,65 |
28.05. / 17:35 |
-0,20 |
-1,69% |
11,85 |
11,40 |
11,65 |
|
|
EINHELL GERMAN... |
|
173,40 |
28.05. / 17:36 |
+4,40 |
+2,60% |
174,00 |
168,00 |
173,40 |
|
|
ELMOS SEMICOND... |
|
84,70 |
28.05. / 17:35 |
+1,20 |
+1,44% |
85,20 |
82,90 |
84,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,86 |
28.05. / 17:36 |
-0,02 |
-0,34% |
5,95 |
5,77 |
5,86 |
|
|
ELUMEO SE |
|
2,42 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,48 |
2,42 |
2,42 |
|
|
ENCAVIS AG IN... |
|
17,04 |
28.05. / 17:35 |
+0,04 |
+0,24% |
17,04 |
16,98 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,31 |
28.05. / 17:38 |
+0,02 |
+0,10% |
20,47 |
20,18 |
20,31 |
|
|
EVOTEC SE INH... |
|
9,03 |
28.05. / 17:35 |
-0,15 |
-1,58% |
9,32 |
8,91 |
9,03 |
|
|
FABASOFT AG |
|
19,80 |
28.05. / 17:35 |
-0,80 |
-3,88% |
20,40 |
19,80 |
19,80 |
|
|
FIELMANN GROUP... |
|
43,80 |
28.05. / 17:35 |
-0,20 |
-0,45% |
44,35 |
43,65 |
43,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
28.05. / 17:36 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
FLATEXDEGIRO A... |
|
13,74 |
28.05. / 17:35 |
-0,01 |
-0,04% |
13,87 |
13,65 |
13,74 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
28.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
19,90 |
20,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
28.05. / 17:35 |
+0,02 |
+0,79% |
2,54 |
2,54 |
2,54 |
|
|
FRAPORT AG FFM... |
|
51,15 |
28.05. / 17:35 |
-1,20 |
-2,29% |
53,00 |
51,15 |
51,15 |
|
|
FREENET AG NA ... |
|
23,18 |
28.05. / 17:35 |
+0,08 |
+0,35% |
23,24 |
23,04 |
23,18 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
28.05. / 17:40 |
+0,55 |
+1,42% |
39,48 |
37,91 |
39,32 |
|
|
FRESENIUS SE+C... |
|
29,23 |
28.05. / 17:35 |
+0,03 |
+0,10% |
29,27 |
28,85 |
29,23 |
|
|
FR.VORWERK GRP... |
|
16,48 |
28.05. / 17:36 |
+0,18 |
+1,10% |
16,50 |
16,20 |
16,48 |
|
|
FUCHS SE NA S... |
|
34,70 |
28.05. / 17:37 |
-0,05 |
-0,14% |
35,05 |
34,70 |
34,70 |
|
|
FUCHS SE VZO ... |
|
45,00 |
28.05. / 17:35 |
-0,08 |
-0,18% |
45,52 |
44,82 |
45,00 |
|
|
GATEWAY R.EST.... |
|
0,47 |
28.05. / 17:30 |
+0,06 |
+14,71% |
0,47 |
0,47 |
0,47 |
|
|
GEA GROUP AG |
|
38,66 |
28.05. / 17:35 |
-0,18 |
-0,46% |
39,00 |
38,38 |
38,66 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
103,80 |
28.05. / 17:35 |
-2,00 |
-1,89% |
107,50 |
103,50 |
103,80 |
|
|
GESCO SE NA O.N. |
|
18,60 |
28.05. / 17:36 |
+0,45 |
+2,48% |
19,45 |
18,20 |
18,60 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
28.05. / 17:35 |
-0,40 |
-1,44% |
27,95 |
27,30 |
27,30 |
|
|
GLOBAL FASHION... |
|
0,20 |
28.05. / 17:35 |
-0,01 |
-3,85% |
0,21 |
0,20 |
0,20 |
|
|
GRAMMER AG O.N. |
|
10,30 |
28.05. / 17:36 |
+0,10 |
+0,98% |
10,30 |
10,00 |
10,30 |
|
|
GRAND CITY PRO... |
|
11,45 |
28.05. / 17:35 |
+0,05 |
+0,44% |
11,76 |
11,45 |
11,45 |
|
|
GRENKE AG NA O... |
|
21,30 |
28.05. / 17:35 |
±0,00 |
±0,00% |
21,45 |
21,20 |
21,30 |
|
|
H+R KGAA INH.... |
|
4,95 |
28.05. / 17:36 |
-0,03 |
-0,60% |
5,02 |
4,91 |
4,95 |
|
|
H2APEX GROUP S... |
|
5,50 |
28.05. / 17:35 |
+0,15 |
+2,80% |
5,50 |
5,50 |
5,50 |
|
|
HAIER SMART HO... |
|
1,59 |
28.05. / 17:35 |
+0,02 |
+1,28% |
1,60 |
1,57 |
1,59 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,58 |
28.05. / 17:39 |
-0,10 |
-1,50% |
6,69 |
6,58 |
6,58 |
|
|
HAMBURG.HAFEN ... |
|
17,44 |
28.05. / 17:36 |
+0,42 |
+2,47% |
17,56 |
17,10 |
17,44 |
|
|
HANNOVER RUECK... |
|
223,00 |
28.05. / 17:35 |
-3,80 |
-1,68% |
226,70 |
222,40 |
223,00 |
|
|
HAPAG-LLOYD AG... |
|
172,20 |
28.05. / 17:36 |
+1,30 |
+0,76% |
173,70 |
168,30 |
172,20 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
28.05. / 17:36 |
-0,10 |
-0,33% |
30,20 |
29,90 |
30,00 |
|
|
HEIDELBERG MAT... |
|
98,60 |
28.05. / 17:35 |
-1,22 |
-1,22% |
100,35 |
97,66 |
98,60 |
|
|
HEIDELBERG PHA... |
|
2,92 |
28.05. / 17:36 |
+0,01 |
+0,34% |
2,92 |
2,90 |
2,92 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
28.05. / 17:35 |
+0,02 |
+1,89% |
1,20 |
1,16 |
1,19 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
28.05. / 17:35 |
+0,30 |
+0,36% |
83,60 |
82,80 |
83,60 |
|
|
HELLOFRESH SE ... |
|
5,55 |
28.05. / 17:41 |
-0,24 |
-4,08% |
5,85 |
5,55 |
5,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,50 |
28.05. / 17:35 |
-1,16 |
-1,39% |
83,84 |
82,40 |
82,50 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
28.05. / 17:35 |
-1,15 |
-1,55% |
74,35 |
73,05 |
73,10 |
|
|
HENSOLDT AG IN... |
|
37,32 |
28.05. / 17:35 |
-1,00 |
-2,61% |
38,34 |
37,04 |
37,32 |
|
|
HGEARS AG INH... |
|
2,86 |
28.05. / 17:38 |
+0,11 |
+4,00% |
2,86 |
2,71 |
2,86 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
28.05. / 17:35 |
+0,02 |
+0,84% |
2,40 |
2,32 |
2,40 |
|
|
HOCHTIEF AG |
|
103,20 |
28.05. / 17:35 |
-0,80 |
-0,77% |
105,30 |
103,00 |
103,20 |
|
|
HOMETOGO SE ... |
|
1,96 |
28.05. / 17:35 |
+0,01 |
+0,51% |
2,06 |
1,96 |
1,96 |
|
|
HORNBACH HOLD.... |
|
77,20 |
28.05. / 17:35 |
+0,30 |
+0,39% |
78,00 |
76,80 |
77,20 |
|
|
HUGO BOSS AG N... |
|
47,32 |
28.05. / 17:35 |
-1,07 |
-2,21% |
48,61 |
47,10 |
47,32 |
|
|
HYPOPORT SE N... |
|
326,80 |
28.05. / 17:35 |
-12,40 |
-3,66% |
348,40 |
325,00 |
326,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,10 |
28.05. / 17:35 |
-0,10 |
-0,37% |
27,80 |
27,10 |
27,10 |
|
|
INFINEON TECH.... |
|
38,28 |
28.05. / 17:35 |
+0,22 |
+0,59% |
38,40 |
37,96 |
38,28 |
|
|
INIT INNOVATIO... |
|
41,20 |
28.05. / 17:36 |
±0,00 |
±0,00% |
42,00 |
40,90 |
41,20 |
|
|
INSTONE REAL E... |
|
8,91 |
28.05. / 17:36 |
-0,17 |
-1,87% |
9,10 |
8,88 |
8,91 |
|
|
INTERSHOP COMM... |
|
2,02 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,94 |
28.05. / 17:36 |
+0,02 |
+0,51% |
3,94 |
3,94 |
3,94 |
|
|
IONOS GROUP SE... |
|
24,20 |
28.05. / 17:35 |
-0,80 |
-3,20% |
25,50 |
23,65 |
24,20 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
28.05. / 17:36 |
+0,20 |
+1,36% |
14,90 |
14,40 |
14,90 |
|
|
JENOPTIK AG N... |
|
27,78 |
28.05. / 17:35 |
-0,18 |
-0,64% |
28,20 |
27,72 |
27,78 |
|
|
JOST WERKE SE ... |
|
47,05 |
28.05. / 17:35 |
+0,40 |
+0,86% |
47,25 |
46,65 |
47,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,80 |
28.05. / 17:35 |
+0,40 |
+1,10% |
37,44 |
36,62 |
36,80 |
|
|
K+S AG NA O.N. |
|
13,61 |
28.05. / 17:35 |
+0,07 |
+0,52% |
13,67 |
13,46 |
13,61 |
|
|
KION GROUP AG |
|
46,22 |
28.05. / 17:35 |
-0,10 |
-0,22% |
46,70 |
45,76 |
46,22 |
|
|
KLOECKNER + CO... |
|
6,23 |
28.05. / 17:35 |
+0,04 |
+0,65% |
6,30 |
6,20 |
6,23 |
|
|
KNAUS AG INH ... |
|
45,45 |
28.05. / 17:36 |
-0,90 |
-1,94% |
46,50 |
45,40 |
45,45 |
|
|
KNORR-BREMSE A... |
|
72,15 |
28.05. / 17:35 |
-0,55 |
-0,76% |
72,90 |
71,85 |
72,15 |
|
|
KOENIG + BAUER... |
|
13,80 |
28.05. / 17:36 |
+0,40 |
+2,99% |
13,94 |
13,48 |
13,80 |
|
|
KONTRON AG O.N |
|
21,24 |
28.05. / 17:35 |
-0,06 |
-0,28% |
21,64 |
21,04 |
21,24 |
|
|
KPS AG NA O.N. |
|
1,08 |
28.05. / 17:36 |
+0,03 |
+2,84% |
1,10 |
1,08 |
1,08 |
|
|
KRONES AG O.N. |
|
127,40 |
28.05. / 17:35 |
-0,60 |
-0,47% |
128,60 |
127,40 |
127,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
670,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
614,00 |
610,00 |
614,00 |
|
|
KWS SAAT KGAA ... |
|
59,40 |
28.05. / 17:35 |
-0,70 |
-1,16% |
60,40 |
59,40 |
59,40 |
|
|
LANXESS AG |
|
25,62 |
28.05. / 17:35 |
-0,01 |
-0,04% |
26,31 |
25,44 |
25,62 |
|
|
LEG IMMOBILIEN... |
|
82,12 |
28.05. / 17:35 |
+1,54 |
+1,91% |
83,24 |
80,42 |
82,12 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
28.05. / 17:36 |
+0,15 |
+0,88% |
17,70 |
17,00 |
17,25 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
28.05. / 17:35 |
-2,00 |
-0,79% |
254,00 |
252,00 |
252,00 |
|
|
LPKF LASER+ELE... |
|
8,02 |
28.05. / 17:36 |
-0,20 |
-2,43% |
8,24 |
7,99 |
8,02 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
28.05. / 17:36 |
-0,40 |
-1,80% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,52 |
28.05. / 17:36 |
-0,08 |
-1,05% |
7,66 |
7,50 |
7,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,70 |
28.05. / 17:36 |
±0,00 |
±0,00% |
10,75 |
10,55 |
10,70 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.05. / 17:36 |
-0,04 |
-0,66% |
6,16 |
6,02 |
6,06 |
|
|
MBB SE O.N. |
|
110,00 |
28.05. / 17:36 |
-1,20 |
-1,08% |
112,20 |
110,00 |
110,00 |
|
|
MEDICLIN AG |
|
2,92 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,22 |
28.05. / 17:36 |
+0,05 |
+4,27% |
1,26 |
1,14 |
1,22 |
|
|
MEDIOS AG O.N. |
|
14,54 |
28.05. / 17:36 |
-0,04 |
-0,27% |
14,76 |
14,44 |
14,54 |
|
|
MERCEDES-BENZ ... |
|
66,38 |
28.05. / 17:43 |
+0,09 |
+0,14% |
66,99 |
66,12 |
66,38 |
|
|
MERCK KGAA O.N. |
|
167,65 |
28.05. / 17:35 |
+0,25 |
+0,15% |
168,20 |
166,80 |
167,65 |
|
|
METRO AG ST ... |
|
4,95 |
28.05. / 17:35 |
-0,02 |
-0,40% |
5,00 |
4,92 |
4,95 |
|
|
METRO AG VZO... |
|
5,15 |
28.05. / 10:38 |
-0,20 |
-3,74% |
5,45 |
5,15 |
5,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,24 |
28.05. / 17:36 |
-0,07 |
-2,11% |
3,35 |
3,21 |
3,24 |
|
|
MLP SE INH. O... |
|
6,40 |
28.05. / 17:35 |
-0,03 |
-0,47% |
6,50 |
6,40 |
6,40 |
|
|
MORPHOSYS AG O... |
|
67,85 |
28.05. / 17:37 |
-0,25 |
-0,37% |
68,00 |
67,75 |
67,85 |
|
|
MTU AERO ENGIN... |
|
229,80 |
28.05. / 17:35 |
-4,30 |
-1,84% |
234,70 |
228,10 |
229,80 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
28.05. / 17:35 |
-3,30 |
-0,71% |
464,40 |
457,90 |
459,20 |
|
|
MULTITUDE SE |
|
5,98 |
28.05. / 17:35 |
+0,10 |
+1,70% |
6,00 |
5,88 |
5,98 |
|
|
MUTARES KGAA ... |
|
41,00 |
28.05. / 17:35 |
-1,35 |
-3,19% |
42,40 |
40,65 |
41,00 |
|
|
MVV ENERGIE AG... |
|
31,00 |
28.05. / 17:36 |
+0,40 |
+1,31% |
31,00 |
30,40 |
31,00 |
|
|
NAGARRO SE NA... |
|
82,65 |
28.05. / 17:35 |
-0,40 |
-0,48% |
84,75 |
82,60 |
82,65 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
28.05. / 17:35 |
-2,55 |
-2,80% |
91,20 |
88,50 |
88,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
57,30 |
28.05. / 17:36 |
+3,00 |
+5,52% |
57,90 |
55,10 |
57,30 |
|
|
NEXUS AG O.N. |
|
57,80 |
28.05. / 17:36 |
-1,20 |
-2,03% |
59,00 |
57,80 |
57,80 |
|
|
NFON AG INH O... |
|
5,80 |
28.05. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
NORDEX SE O.N. |
|
14,56 |
28.05. / 17:35 |
-0,04 |
-0,27% |
14,90 |
14,54 |
14,56 |
|
|
NORMA GROUP SE... |
|
19,26 |
28.05. / 17:35 |
-0,32 |
-1,63% |
19,76 |
19,26 |
19,26 |
|
|
NOVEM GROUP S.... |
|
6,00 |
28.05. / 17:35 |
-0,10 |
-1,64% |
6,20 |
6,00 |
6,00 |
|
|
OHB SE O.N. |
|
43,30 |
28.05. / 17:36 |
±0,00 |
±0,00% |
43,30 |
43,00 |
43,30 |
|
|
OVB HOLDING AG |
|
19,90 |
28.05. / 17:36 |
-0,10 |
-0,50% |
20,00 |
19,90 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,40 |
28.05. / 17:36 |
+0,04 |
+1,19% |
3,46 |
3,40 |
3,40 |
|
|
PATRIZIA SE NA... |
|
8,52 |
28.05. / 17:35 |
+0,09 |
+1,07% |
8,55 |
8,39 |
8,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,60 |
28.05. / 17:36 |
-0,80 |
-3,42% |
23,40 |
22,60 |
22,60 |
|