Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.347,24 |
| Kurszeit | 06.06. |
| Differenz | +26,10 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.347,24 |
06.06. |
+5,08% |
7.399,57 |
7.321,13 |
7.347,24 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
+3,31% |
17,94 |
17,50 |
17,50 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
06.06. / 17:36 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
3U HOLDING AG |
|
1,87 |
06.06. / 17:36 |
+4,45% |
1,90 |
1,85 |
1,87 |
|
|
ABOUT YOU HOLD... |
|
3,75 |
06.06. / 17:36 |
-10,68% |
3,91 |
3,75 |
3,75 |
|
|
ACCENTRO R.EST... |
|
0,47 |
06.06. / 17:30 |
-49,59% |
0,53 |
0,45 |
0,47 |
|
|
AD PEPPER MEDI... |
|
2,14 |
06.06. / 17:35 |
+8,16% |
2,14 |
2,08 |
2,14 |
|
|
ADESSO SE INH... |
|
99,10 |
06.06. / 17:36 |
-12,46% |
101,40 |
98,80 |
99,10 |
|
|
ADIDAS AG NA O... |
|
231,20 |
06.06. / 17:35 |
+26,35% |
234,10 |
230,50 |
231,20 |
|
|
ADLER GROUP S.... |
|
0,19 |
06.06. / 17:35 |
-15,41% |
0,19 |
0,18 |
0,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,91 |
06.06. / 17:35 |
-10,10% |
4,94 |
4,91 |
4,91 |
|
|
AIRBUS SE |
|
153,54 |
06.06. / 17:35 |
-0,58% |
154,28 |
152,60 |
153,54 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
-24,22% |
22,66 |
22,09 |
22,45 |
|
|
ALL FOR ONE GR... |
|
60,40 |
06.06. / 17:36 |
+7,78% |
60,40 |
58,00 |
60,40 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 17:35 |
+9,06% |
264,50 |
261,40 |
263,90 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
06.06. / 17:36 |
-3,49% |
3,50 |
3,41 |
3,42 |
|
|
ALZCHEM GROUP ... |
|
43,80 |
06.06. / 17:36 |
+53,98% |
44,00 |
42,00 |
43,80 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.06. / 17:35 |
+8,52% |
114,00 |
111,60 |
112,00 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
06.06. / 17:35 |
+33,11% |
2,28 |
2,05 |
2,08 |
|
|
ARTNET AG NA O... |
|
5,10 |
06.06. / 17:36 |
-19,20% |
5,10 |
4,98 |
5,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
-10,06% |
238,00 |
232,50 |
237,00 |
|
|
AUMANN AG INH... |
|
18,64 |
06.06. / 17:36 |
+19,46% |
18,90 |
18,64 |
18,64 |
|
|
AURUBIS AG |
|
74,30 |
06.06. / 17:35 |
+26,57% |
74,70 |
73,40 |
74,30 |
|
|
AUTO1 GROUP SE... |
|
7,16 |
06.06. / 17:35 |
+113,28% |
7,34 |
7,00 |
7,16 |
|
|
BASF SE NA O.N. |
|
46,98 |
06.06. / 17:35 |
+6,99% |
47,33 |
46,72 |
46,98 |
|
|
BASLER AG O.N. |
|
12,10 |
06.06. / 17:36 |
+1,77% |
12,44 |
11,70 |
12,10 |
|
|
BASTEI LUEBBE ... |
|
7,30 |
06.06. / 17:36 |
+10,45% |
7,50 |
7,25 |
7,30 |
|
|
BAYER AG NA O.N. |
|
28,38 |
06.06. / 17:35 |
+10,62% |
28,59 |
27,93 |
28,38 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
06.06. / 17:35 |
-10,70% |
92,32 |
91,22 |
91,50 |
|
|
BAY.MOTOREN WE... |
|
86,80 |
06.06. / 17:35 |
-8,49% |
87,45 |
86,55 |
86,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-4,95% |
33,10 |
30,70 |
30,70 |
|
|
BAYWA AG VINK.... |
|
22,50 |
06.06. / 17:35 |
-20,50% |
22,60 |
21,95 |
22,50 |
|
|
BB BIOTECH NAM... |
|
41,65 |
06.06. / 17:35 |
-8,75% |
42,20 |
41,45 |
41,65 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
-4,75% |
47,20 |
46,16 |
46,30 |
|
|
BEFESA S.A. OR... |
|
33,80 |
06.06. / 17:35 |
+11,22% |
34,44 |
32,86 |
33,80 |
|
|
BEIERSDORF AG ... |
|
142,95 |
06.06. / 17:37 |
+9,93% |
145,10 |
141,55 |
142,95 |
|
|
BERTRANDT AG O... |
|
37,20 |
06.06. / 17:36 |
-17,26% |
37,30 |
36,80 |
37,20 |
|
|
BET-AT-HOME.CO... |
|
2,67 |
06.06. / 17:36 |
+1,65% |
2,67 |
2,46 |
2,67 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
06.06. / 17:36 |
-11,71% |
1,43 |
1,35 |
1,39 |
|
|
BILFINGER SE O... |
|
50,60 |
06.06. / 17:35 |
+22,84% |
51,00 |
50,10 |
50,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,47 |
06.06. / 17:36 |
+678,75% |
2,75 |
2,35 |
2,47 |
|
|
BIOTEST AG ST ... |
|
41,20 |
06.06. / 17:36 |
-0,95% |
41,20 |
40,60 |
41,20 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
06.06. / 17:36 |
-4,34% |
26,30 |
26,30 |
26,30 |
|
|
BORUSSIA DORTM... |
|
3,58 |
06.06. / 17:35 |
+9,94% |
3,68 |
3,58 |
3,58 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
06.06. / 17:36 |
-27,11% |
2,80 |
2,77 |
2,79 |
|
|
BRANICKS GROUP... |
|
2,63 |
06.06. / 17:36 |
+159,89% |
2,79 |
2,52 |
2,63 |
|
|
BRENNTAG SE NA... |
|
64,76 |
06.06. / 17:35 |
-21,72% |
65,30 |
64,60 |
64,76 |
|
|
BROCKHAUS TECH... |
|
28,00 |
06.06. / 17:36 |
+28,77% |
28,00 |
27,60 |
28,00 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
+18,63% |
30,70 |
29,56 |
29,76 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
-27,78% |
86,90 |
84,85 |
85,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,23 |
06.06. / 17:35 |
+61,83% |
3,31 |
3,22 |
3,23 |
|
|
CENIT AG O.N. |
|
13,00 |
06.06. / 17:36 |
-7,75% |
13,10 |
12,60 |
13,00 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
06.06. / 17:35 |
+6,72% |
109,20 |
107,20 |
107,60 |
|
|
CHERRY SE O.N. |
|
2,51 |
06.06. / 17:36 |
+21,73% |
2,61 |
2,40 |
2,51 |
|
|
COMMERZBANK AG |
|
15,28 |
06.06. / 17:35 |
+39,59% |
15,38 |
14,62 |
15,28 |
|
|
COMPUGROUP MED... |
|
27,10 |
06.06. / 17:35 |
+1,22% |
28,00 |
26,96 |
27,10 |
|
|
CONTINENTAL AG... |
|
61,50 |
06.06. / 17:35 |
-10,48% |
62,02 |
61,14 |
61,50 |
|
|
COVESTRO AG O... |
|
47,20 |
06.06. / 17:35 |
-1,37% |
48,23 |
46,95 |
47,20 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
06.06. / 17:35 |
+7,49% |
81,05 |
79,65 |
80,45 |
|
|
DAIMLER TRUCK ... |
|
40,08 |
06.06. / 17:39 |
-3,95% |
40,54 |
39,60 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,60 |
06.06. / 17:36 |
-15,95% |
33,40 |
32,60 |
32,60 |
|
|
DELIVERY HERO ... |
|
28,66 |
06.06. / 17:35 |
+31,18% |
28,96 |
27,98 |
28,66 |
|
|
DELTICOM AG N... |
|
3,00 |
06.06. / 17:36 |
+36,97% |
3,30 |
2,96 |
3,00 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
06.06. / 17:36 |
+48,39% |
1,23 |
1,20 |
1,22 |
|
|
DERMAPHARM HLD... |
|
38,30 |
06.06. / 17:35 |
+0,29% |
39,20 |
37,95 |
38,30 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
06.06. / 17:35 |
+22,78% |
15,34 |
15,00 |
15,26 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
06.06. / 17:35 |
+9,18% |
27,85 |
27,30 |
27,80 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
06.06. / 17:35 |
-0,10% |
190,60 |
187,45 |
188,50 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
06.06. / 17:36 |
+12,50% |
21,60 |
21,25 |
21,50 |
|
|
DT.KONSUM REIT... |
|
2,98 |
06.06. / 17:36 |
+6,05% |
3,01 |
2,98 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,34 |
06.06. / 17:35 |
-4,48% |
6,41 |
6,28 |
6,34 |
|
|
DT.PFANDBRIEFB... |
|
5,79 |
06.06. / 17:35 |
+55,66% |
5,96 |
5,76 |
5,79 |
|
|
DEUTSCHE POST ... |
|
39,72 |
06.06. / 17:36 |
-1,72% |
40,01 |
39,38 |
39,72 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+5,18% |
22,76 |
22,47 |
22,63 |
|
|
DEUTZ AG O.N. |
|
5,15 |
06.06. / 17:35 |
-4,06% |
5,31 |
5,14 |
5,15 |
|
|
DFV DT.FAMIL.V... |
|
6,85 |
06.06. / 17:42 |
+7,62% |
7,00 |
6,60 |
6,85 |
|
|
DMG MORI AG O.N. |
|
43,70 |
06.06. / 17:36 |
+1,23% |
43,80 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
20,00 |
06.06. / 17:36 |
--% |
20,22 |
19,96 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,75 |
06.06. / 17:35 |
+8,06% |
20,10 |
19,60 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
75,82 |
06.06. / 17:38 |
-9,51% |
76,76 |
75,42 |
75,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,90 |
06.06. / 17:35 |
+14,96% |
50,20 |
49,60 |
49,90 |
|
|
DRAEGERWERK ST... |
|
46,80 |
06.06. / 17:35 |
+19,85% |
46,80 |
46,70 |
46,80 |
|
|
DUERR AG O.N. |
|
23,26 |
06.06. / 17:35 |
+16,66% |
23,94 |
23,10 |
23,26 |
|
|
DWS GROUP GMBH... |
|
42,46 |
06.06. / 17:41 |
+12,97% |
43,60 |
42,42 |
42,46 |
|
|
E.ON SE NA O.N. |
|
12,57 |
06.06. / 17:35 |
+9,99% |
12,69 |
12,47 |
12,57 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+28,36% |
49,50 |
48,22 |
48,32 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
06.06. / 17:36 |
-6,34% |
15,50 |
15,20 |
15,50 |
|
|
EDAG ENGINEERI... |
|
12,00 |
06.06. / 17:35 |
-10,78% |
12,00 |
12,00 |
12,00 |
|
|
EINHELL GERMAN... |
|
179,40 |
06.06. / 17:36 |
+18,24% |
179,40 |
173,00 |
179,40 |
|
|
ELMOS SEMICOND... |
|
87,30 |
06.06. / 17:35 |
+21,26% |
92,90 |
86,30 |
87,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,80 |
06.06. / 17:36 |
+16,53% |
5,80 |
5,73 |
5,80 |
|
|
ELUMEO SE |
|
2,38 |
06.06. / 17:36 |
-5,56% |
2,38 |
2,38 |
2,38 |
|
|
ENCAVIS AG IN... |
|
17,03 |
06.06. / 17:35 |
+50,75% |
17,13 |
17,03 |
17,03 |
|
|
EVONIK INDUSTR... |
|
18,58 |
06.06. / 17:35 |
+7,58% |
18,79 |
18,50 |
18,58 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-30,83% |
9,16 |
8,87 |
8,99 |
|
|
FABASOFT AG |
|
20,40 |
06.06. / 17:35 |
+0,93% |
21,20 |
20,40 |
20,40 |
|
|
FIELMANN GROUP... |
|
43,95 |
06.06. / 17:36 |
+4,00% |
44,05 |
43,60 |
43,95 |
|
|
FIRST SENSOR A... |
|
59,80 |
06.06. / 17:36 |
+6,90% |
59,80 |
59,80 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
14,23 |
06.06. / 17:36 |
+43,56% |
14,27 |
13,97 |
14,23 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
06.06. / 17:36 |
-9,65% |
20,80 |
20,80 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,76 |
06.06. / 17:36 |
+0,75% |
2,76 |
2,74 |
2,76 |
|
|
FRAPORT AG FFM... |
|
53,95 |
06.06. / 17:35 |
+6,24% |
54,70 |
53,80 |
53,95 |
|
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+5,43% |
25,66 |
25,40 |
25,62 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
06.06. / 17:35 |
+6,20% |
39,74 |
38,97 |
39,39 |
|
|
FRESENIUS SE+C... |
|
30,36 |
06.06. / 17:35 |
+17,51% |
30,68 |
29,84 |
30,36 |
|
|
FR.VORWERK GRP... |
|
18,16 |
06.06. / 17:36 |
+18,87% |
18,72 |
17,74 |
18,16 |
|
|
FUCHS SE NA S... |
|
35,00 |
06.06. / 17:35 |
+9,18% |
35,15 |
34,50 |
35,00 |
|
|
FUCHS SE VZO ... |
|
45,60 |
06.06. / 17:35 |
+14,89% |
45,60 |
44,98 |
45,60 |
|
|
GATEWAY R.EST.... |
|
0,43 |
06.06. / 17:36 |
-47,86% |
0,43 |
0,38 |
0,43 |
|
|
GEA GROUP AG |
|
37,22 |
06.06. / 17:35 |
+1,42% |
37,70 |
36,86 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
108,10 |
06.06. / 17:35 |
-1,83% |
108,70 |
106,00 |
108,10 |
|
|
GESCO SE NA O.N. |
|
17,85 |
06.06. / 17:36 |
+7,93% |
18,20 |
17,75 |
17,85 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
06.06. / 17:35 |
-12,84% |
28,10 |
27,30 |
27,50 |
|
|
GLOBAL FASHION... |
|
0,22 |
06.06. / 17:35 |
-36,42% |
0,22 |
0,21 |
0,22 |
|
|
GRAMMER AG O.N. |
|
10,60 |
06.06. / 17:36 |
+14,44% |
10,80 |
10,50 |
10,60 |
|
|
GRAND CITY PRO... |
|
11,15 |
06.06. / 17:35 |
+34,54% |
11,62 |
11,11 |
11,15 |
|
|
GRENKE AG NA O... |
|
21,00 |
06.06. / 17:35 |
-3,56% |
21,30 |
20,90 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,88 |
06.06. / 17:36 |
+0,42% |
4,90 |
4,86 |
4,88 |
|
|
H2APEX GROUP S... |
|
5,85 |
06.06. / 17:35 |
+1,74% |
5,85 |
5,85 |
5,85 |
|
|
HAIER SMART HO... |
|
1,61 |
06.06. / 17:35 |
+27,33% |
1,62 |
1,59 |
1,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,72 |
06.06. / 17:35 |
+14,38% |
6,80 |
6,67 |
6,72 |
|
|
HAMBURG.HAFEN ... |
|
17,20 |
06.06. / 17:36 |
+5,96% |
17,56 |
16,94 |
17,20 |
|
|
HANNOVER RUECK... |
|
234,80 |
06.06. / 17:35 |
-0,21% |
235,10 |
231,80 |
234,80 |
|
|
HAPAG-LLOYD AG... |
|
178,00 |
06.06. / 17:36 |
+41,71% |
185,30 |
178,00 |
178,00 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
06.06. / 17:36 |
+5,82% |
31,70 |
30,50 |
30,90 |
|
|
HEIDELBERG MAT... |
|
95,12 |
06.06. / 17:35 |
+10,87% |
95,84 |
94,76 |
95,12 |
|
|
HEIDELBERG PHA... |
|
2,95 |
06.06. / 17:36 |
-4,92% |
2,95 |
2,83 |
2,95 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
06.06. / 17:35 |
+15,03% |
1,23 |
1,17 |
1,17 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
06.06. / 17:38 |
+4,47% |
84,50 |
83,80 |
84,50 |
|
|
HELLOFRESH SE ... |
|
5,70 |
06.06. / 17:35 |
-52,38% |
5,92 |
5,65 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,06 |
06.06. / 17:35 |
+22,57% |
84,42 |
83,22 |
84,06 |
|
|
HENKEL AG+CO.K... |
|
74,35 |
06.06. / 17:35 |
+20,59% |
74,65 |
73,75 |
74,35 |
|
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 17:35 |
+9,14% |
37,50 |
36,90 |
37,06 |
|
|
HGEARS AG INH... |
|
2,58 |
06.06. / 17:36 |
-10,45% |
2,58 |
2,45 |
2,58 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
06.06. / 17:35 |
-10,00% |
2,24 |
2,24 |
2,24 |
|
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
-0,52% |
102,00 |
99,80 |
100,70 |
|
|
HOMETOGO SE ... |
|
2,10 |
06.06. / 17:35 |
-2,38% |
2,15 |
2,01 |
2,10 |
|
|
HORNBACH HOLD.... |
|
79,50 |
06.06. / 17:35 |
+16,53% |
80,30 |
79,10 |
79,50 |
|
|
HUGO BOSS AG N... |
|
47,12 |
06.06. / 17:35 |
-22,75% |
47,73 |
46,80 |
47,12 |
|
|
HYPOPORT SE N... |
|
287,60 |
06.06. / 17:35 |
+57,84% |
300,00 |
285,40 |
287,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,20 |
06.06. / 17:35 |
+29,03% |
26,80 |
26,20 |
26,20 |
|
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
+11,49% |
37,90 |
36,47 |
36,66 |
|
|
INIT INNOVATIO... |
|
39,80 |
06.06. / 17:36 |
+19,02% |
40,50 |
39,40 |
39,80 |
|
|
INSTONE REAL E... |
|
10,00 |
06.06. / 17:36 |
+25,09% |
10,24 |
9,85 |
10,00 |
|
|
INTERSHOP COMM... |
|
1,99 |
06.06. / 17:36 |
+30,74% |
1,99 |
1,99 |
1,99 |
|
|
INTICA SYSTEMS... |
|
3,80 |
06.06. / 17:36 |
-5,97% |
3,80 |
3,80 |
3,80 |
|
|
IONOS GROUP SE... |
|
26,80 |
06.06. / 17:35 |
+22,17% |
27,15 |
26,50 |
26,80 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
06.06. / 17:41 |
+10,84% |
14,20 |
14,10 |
14,10 |
|
|
JENOPTIK AG N... |
|
29,46 |
06.06. / 17:35 |
-0,61% |
30,44 |
29,16 |
29,46 |
|
|
JOST WERKE SE ... |
|
46,20 |
06.06. / 17:35 |
-3,08% |
46,30 |
45,35 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,08 |
06.06. / 17:35 |
+12,56% |
36,60 |
35,52 |
36,08 |
|
|
K+S AG NA O.N. |
|
13,14 |
06.06. / 17:35 |
+10,04% |
13,14 |
12,96 |
13,14 |
|
|
KION GROUP AG |
|
41,58 |
06.06. / 17:35 |
-6,89% |
42,73 |
41,28 |
41,58 |
|
|
KLOECKNER + CO... |
|
6,02 |
06.06. / 17:37 |
-4,20% |
6,13 |
5,98 |
6,02 |
|
|
KNAUS AG INH ... |
|
46,90 |
06.06. / 17:36 |
+9,71% |
47,10 |
46,20 |
46,90 |
|
|
KNORR-BREMSE A... |
|
71,25 |
06.06. / 17:35 |
+11,40% |
73,15 |
71,25 |
71,25 |
|
|
KOENIG + BAUER... |
|
13,92 |
06.06. / 17:36 |
+37,55% |
14,30 |
13,72 |
13,92 |
|
|
KONTRON AG O.N |
|
22,08 |
06.06. / 17:35 |
+10,31% |
22,44 |
21,90 |
22,08 |
|
|
KPS AG NA O.N. |
|
1,04 |
06.06. / 17:36 |
-13,33% |
1,04 |
1,02 |
1,04 |
|
|
KRONES AG O.N. |
|
123,40 |
06.06. / 17:35 |
+8,05% |
126,80 |
122,60 |
123,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
680,00 |
06.06. / 17:35 |
+12,84% |
690,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
06.06. / 17:35 |
+21,74% |
648,00 |
642,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
61,30 |
06.06. / 17:35 |
+34,19% |
62,90 |
61,10 |
61,30 |
|
|
LANXESS AG |
|
23,81 |
06.06. / 17:35 |
+4,48% |
23,97 |
23,56 |
23,81 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
06.06. / 17:35 |
+24,50% |
83,72 |
80,32 |
80,52 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
06.06. / 17:36 |
+32,83% |
17,70 |
17,00 |
17,70 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
06.06. / 17:35 |
-2,12% |
254,00 |
250,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,00 |
06.06. / 17:36 |
-4,37% |
8,06 |
7,82 |
8,00 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
06.06. / 17:36 |
-11,78% |
21,80 |
21,40 |
21,80 |
|
|
MANZ AG |
|
7,50 |
06.06. / 17:36 |
-19,91% |
7,50 |
7,26 |
7,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,80 |
06.06. / 17:36 |
+27,66% |
10,80 |
10,75 |
10,80 |
|
|
MAX AUTOMATION... |
|
6,10 |
06.06. / 17:36 |
-1,34% |
6,12 |
6,00 |
6,10 |
|
|
MBB SE O.N. |
|
114,00 |
06.06. / 17:36 |
+27,57% |
117,00 |
114,00 |
114,00 |
|
|
MEDICLIN AG |
|
2,84 |
06.06. / 17:36 |
+12,40% |
2,84 |
2,80 |
2,84 |
|
|
MEDIGENE AG NA... |
|
1,28 |
06.06. / 17:36 |
-16,16% |
1,36 |
1,27 |
1,28 |
|
|
MEDIOS AG O.N. |
|
16,02 |
06.06. / 17:36 |
-2,70% |
16,14 |
15,28 |
16,02 |
|
|
MERCEDES-BENZ ... |
|
65,78 |
06.06. / 17:37 |
-3,68% |
66,03 |
65,29 |
65,78 |
|
|
MERCK KGAA O.N. |
|
171,90 |
06.06. / 17:35 |
+9,54% |
173,05 |
171,35 |
171,90 |
|
|
METRO AG ST ... |
|
4,75 |
06.06. / 17:35 |
-8,72% |
4,78 |
4,72 |
4,75 |
|
|
METRO AG VZO... |
|
5,65 |
06.06. / 17:30 |
+1,74% |
5,65 |
5,25 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,56 |
06.06. / 17:36 |
-10,79% |
3,72 |
3,47 |
3,56 |
|
|
MLP SE INH. O... |
|
6,57 |
06.06. / 17:35 |
+17,34% |
6,63 |
6,48 |
6,57 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
+3,85% |
68,05 |
67,65 |
67,65 |
|
|
MTU AERO ENGIN... |
|
228,70 |
06.06. / 17:35 |
+1,27% |
232,10 |
227,20 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
06.06. / 17:35 |
+10,05% |
462,80 |
456,80 |
462,70 |
|
|
MULTITUDE SE |
|
6,10 |
06.06. / 17:35 |
+40,83% |
6,28 |
6,10 |
6,10 |
|
|
MUTARES KGAA ... |
|
38,85 |
06.06. / 17:35 |
+19,82% |
39,80 |
38,50 |
38,85 |
|
|
MVV ENERGIE AG... |
|
31,80 |
06.06. / 17:36 |
-0,80% |
31,80 |
31,60 |
31,80 |
|
|
NAGARRO SE NA... |
|
82,20 |
06.06. / 17:35 |
-3,31% |
83,70 |
81,55 |
82,20 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+2,42% |
98,20 |
91,60 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,10 |
06.06. / 17:36 |
+11,87% |
66,10 |
65,70 |
66,10 |
|
|
NEXUS AG O.N. |
|
59,10 |
06.06. / 17:36 |
+1,78% |
59,80 |
58,90 |
59,10 |
|
|
NFON AG INH O... |
|
5,70 |
06.06. / 17:36 |
+9,32% |
5,70 |
5,70 |
5,70 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
+23,41% |
14,56 |
13,82 |
13,91 |
|
|
NORMA GROUP SE... |
|
19,00 |
06.06. / 17:35 |
+26,53% |
19,14 |
18,80 |
19,00 |
|
|
NOVEM GROUP S.... |
|
5,74 |
06.06. / 17:35 |
-1,01% |
5,80 |
5,74 |
5,74 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+0,69% |
44,00 |
43,60 |
43,80 |
|
|
OVB HOLDING AG |
|
20,20 |
06.06. / 17:36 |
+0,51% |
20,20 |
20,00 |
20,20 |
|
|
PARAGON KGAA ... |
|
3,60 |
06.06. / 17:36 |
+53,85% |
3,70 |
3,52 |
3,60 |
|
|
PATRIZIA SE NA... |
|
8,20 |
06.06. / 17:35 |
+7,43% |
8,36 |
8,06 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
06.06. / 17:36 |
+0,43% |
23,40 |
22,80 |
23,40 |
|
