Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.297,51
Kurszeit	11:00
Differenz	-49,73
Differenz (in %)	-0,68%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.297,51	11:00	+15,66%	7.347,22	7.295,78	7.347,24
1+1 AG INH O.N.		17,50	10:59	+69,67%	17,78	17,40	17,50
11 88 0 SOLUTI...		0,80	06.06. / 17:36	-20,30%	0,80	0,80	0,80
3U HOLDING AG		1,82	10:35	-30,42%	1,96	1,82	1,87
ABOUT YOU HOLD...		3,86	10:56	-18,26%	3,94	3,69	3,75
ACCENTRO R.EST...		0,47	06.06. / 17:30	-72,19%	0,53	0,45	0,47
AD PEPPER MEDI...		2,16	09:07	-4,50%	2,16	2,16	2,14
ADESSO SE INH...		99,80	10:54	-13,50%	99,90	99,00	99,10
ADIDAS AG NA O...		230,10	10:59	+46,81%	231,00	228,70	231,20
ADLER GROUP S....		0,18	10:52	-65,18%	0,20	0,18	0,19
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,82	09:30	-41,31%	4,82	4,82	4,91
AIRBUS SE		150,96	11:00	+22,09%	153,20	150,86	153,54
AIXTRON SE NA ...		22,88	11:00	-23,87%	22,89	22,31	22,45
ALL FOR ONE GR...		59,80	09:59	+49,61%	60,20	59,80	60,40
ALLIANZ SE NA ...		261,30	10:59	+31,08%	264,40	261,00	263,90
ALSTRIA OFFICE...		3,41	09:53	-4,32%	3,53	3,41	3,42
ALZCHEM GROUP ...		44,00	10:38	+136,05%	44,20	43,70	43,80
AMADEUS FIRE AG		111,40	10:50	-3,39%	112,00	111,40	112,00
AROUNDTOWN EO-...		2,04	11:00	+95,67%	2,09	2,04	2,08
ARTNET AG NA O...		5,10	06.06. / 17:36	-43,02%	5,10	4,98	5,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		239,00	11:00	+14,85%	239,50	238,00	237,00
AUMANN AG INH...		18,40	10:57	+27,35%	18,64	18,22	18,64
AURUBIS AG		73,05	11:00	-2,46%	74,40	72,70	74,30
AUTO1 GROUP SE...		7,16	10:58	-10,87%	7,21	7,03	7,16
BASF SE NA O.N.		46,65	11:00	+8,63%	47,09	46,65	46,98
BASLER AG O.N.		11,84	10:55	-42,58%	12,08	11,84	12,10
BASTEI LUEBBE ...		7,35	10:38	+64,70%	7,50	7,35	7,30
BAYER AG NA O.N.		27,91	11:00	-44,92%	28,38	27,86	28,38
BAY.MOTOREN WE...		90,84	11:00	-8,94%	91,54	90,78	91,50
BAY.MOTOREN WE...		86,15	10:57	-7,44%	86,70	86,10	86,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		30,70	06.06. / 17:30	-42,86%	33,10	30,70	30,70
BAYWA AG VINK....		22,20	10:57	-41,58%	22,45	22,20	22,50
BB BIOTECH NAM...		41,40	10:54	-1,17%	41,65	41,40	41,65
BECHTLE AG O.N.		46,40	10:53	+26,65%	46,60	46,26	46,30
BEFESA S.A. OR...		32,96	10:56	-6,31%	34,00	32,96	33,80
BEIERSDORF AG ...		143,95	10:57	+22,03%	143,95	142,75	142,95
BERTRANDT AG O...		37,30	10:56	-22,89%	37,70	37,20	37,20
BET-AT-HOME.CO...		2,60	09:32	-47,55%	2,77	2,60	2,67
BIKE24 HLDG O.N.		1,33	09:10	-55,78%	1,48	1,33	1,39
BILFINGER SE O...		50,60	10:56	+60,95%	50,90	50,20	50,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		2,47	06.06. / 17:36	+123,86%	2,75	2,35	2,47
BIOTEST AG ST ...		41,20	06.06. / 17:36	-3,29%	41,20	40,60	41,20
BIOTEST AG VZ ...		26,30	06.06. / 17:36	-16,43%	26,30	26,30	26,30
BORUSSIA DORTM...		3,63	10:56	-15,39%	3,66	3,59	3,58
BRAIN BIOTEC ...		2,75	10:02	-41,56%	2,78	2,75	2,79
BRANICKS GROUP...		2,70	10:56	-51,74%	2,73	2,66	2,63
BRENNTAG SE NA...		64,80	11:00	-9,08%	65,02	64,54	64,76
BROCKHAUS TECH...		28,00	10:54	+28,70%	28,00	28,00	28,00
CANCOM SE O.N.		29,94	10:54	+15,73%	30,12	29,70	29,76
CARL ZEISS MED...		85,75	10:55	-20,88%	86,35	85,20	85,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,22	10:55	+57,75%	3,25	3,22	3,23
CENIT AG O.N.		12,90	10:59	-7,01%	13,10	12,80	13,00
CEWE STIFT.KGA...		106,60	10:57	+24,19%	107,80	106,00	107,60
CHERRY SE O.N.		2,60	10:30	-42,55%	2,62	2,41	2,51
COMMERZBANK AG		15,25	11:00	+63,04%	15,35	15,23	15,28
COMPUGROUP MED...		26,98	10:57	-43,55%	27,22	26,90	27,10
CONTINENTAL AG...		61,10	11:00	-4,00%	61,48	61,08	61,50
COVESTRO AG O...		47,14	10:59	+22,19%	47,36	47,08	47,20
CTS EVENTIM KGAA		81,75	11:00	+17,12%	81,75	80,15	80,45
DAIMLER TRUCK ...		39,00	11:00	+46,85%	40,02	38,96	40,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		33,20	09:33	-46,27%	33,20	33,20	32,60
DELIVERY HERO ...		28,64	10:58	-17,20%	28,79	28,44	28,66
DELTICOM AG N...		3,04	10:11	+74,14%	3,08	3,00	3,00
DEMIRE DT.MTS....		1,22	06.06. / 17:36	-32,79%	1,23	1,20	1,22
DERMAPHARM HLD...		38,30	10:09	-17,46%	38,30	37,90	38,30
DEUTSCHE BANK ...		15,16	11:00	+58,44%	15,32	15,16	15,26
DT.BETEILIG.AG...		28,15	10:54	-0,38%	28,15	27,80	27,80
DEUTSCHE BOERS...		187,70	10:59	+18,13%	188,95	187,50	188,50
DEUTSCHE EUROS...		21,55	10:58	+24,96%	21,55	20,95	21,50
DT.KONSUM REIT...		2,97	09:02	-54,53%	3,00	2,97	2,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,33	11:00	-27,43%	6,37	6,32	6,34
DT.PFANDBRIEFB...		5,68	10:56	-16,04%	5,81	5,67	5,79
DEUTSCHE POST ...		39,51	10:59	-1,21%	40,00	39,49	39,72
DT.TELEKOM AG NA		22,54	10:59	+21,41%	22,70	22,54	22,63
DEUTZ AG O.N.		5,18	10:54	-2,64%	5,18	5,09	5,15
DFV DT.FAMIL.V...		6,70	10:39	-15,16%	7,00	6,70	6,85
DMG MORI AG O.N.		43,70	09:40	+5,54%	43,80	43,50	43,70
DOUGLAS AG IN...		20,02	10:48	--%	20,12	19,96	20,00
DR. HOENLE AG ...		19,75	06.06. / 17:35	+1,29%	20,10	19,60	19,75
DR.ING.H.C.F.P...		75,32	11:00	-35,43%	76,48	75,24	75,82
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,85	10:26	+18,04%	49,85	49,25	49,90
DRAEGERWERK ST...		46,70	10:15	+26,53%	47,60	46,70	46,80
DUERR AG O.N.		23,40	10:56	-13,96%	23,40	23,14	23,26
DWS GROUP GMBH...		35,72	11:00	+44,77%	36,82	35,46	42,46
E.ON SE NA O.N.		12,43	10:57	+16,71%	12,56	12,42	12,57
ECKERT+ZIEGLER...		48,12	10:52	+23,63%	48,50	47,84	48,32
ECOTEL COMMUNI...		15,55	10:15	-40,77%	15,55	15,40	15,50
EDAG ENGINEERI...		11,55	10:34	+11,81%	11,70	11,55	12,00
EINHELL GERMAN...		177,00	11:00	+14,53%	178,60	177,00	179,40
ELMOS SEMICOND...		87,80	10:19	+32,38%	88,70	85,90	87,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,75	09:06	-31,21%	5,75	5,74	5,80
ELUMEO SE		2,38	06.06. / 17:36	-11,19%	2,38	2,38	2,38
ENCAVIS AG IN...		17,07	10:33	+7,04%	17,09	17,05	17,03
EVONIK INDUSTR...		18,48	10:59	+7,55%	18,63	18,47	18,58
EVOTEC SE INH...		9,01	10:59	-58,14%	9,05	8,76	8,99
FABASOFT AG		20,60	10:48	+22,45%	20,70	20,40	20,40
FIELMANN GROUP...		44,15	10:50	-4,29%	44,15	43,95	43,95
FIRST SENSOR A...		59,20	10:33	+3,21%	59,20	59,20	59,80
FLATEXDEGIRO A...		14,24	10:57	+64,77%	14,30	14,22	14,23
FORTEC ELEKTRO...		20,80	06.06. / 17:36	-24,47%	20,80	20,80	20,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,70	09:04	-16,36%	2,72	2,70	2,76
FRAPORT AG FFM...		53,95	10:57	+16,84%	54,50	53,65	53,95
FREENET AG NA ...		25,30	11:00	+20,17%	25,66	25,28	25,62
FRESEN.MED.CAR...		39,56	10:58	-3,18%	39,80	39,39	39,39
FRESENIUS SE+C...		30,23	10:57	+16,50%	30,56	30,22	30,36
FR.VORWERK GRP...		18,20	10:50	+64,57%	18,40	17,90	18,16
FUCHS SE NA S...		34,95	10:57	+18,59%	35,05	34,85	35,00
FUCHS SE VZO ...		45,40	10:55	+35,39%	45,62	45,32	45,60
GATEWAY R.EST....		0,43	06.06. / 17:36	-86,09%	0,43	0,38	0,43
GEA GROUP AG		37,72	10:59	-4,99%	37,94	37,12	37,22
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		108,10	10:49	-0,13%	108,30	107,60	108,10
GESCO SE NA O.N.		18,05	10:34	-26,92%	18,20	18,05	17,85
GFT TECHNOLOGI...		27,65	10:09	-0,53%	27,65	27,60	27,50
GLOBAL FASHION...		0,21	09:20	-59,18%	0,21	0,21	0,22
GRAMMER AG O.N.		10,50	09:02	-20,59%	10,50	10,50	10,60
GRAND CITY PRO...		10,98	10:57	+48,43%	11,01	10,95	11,15
GRENKE AG NA O...		21,00	10:57	-24,30%	21,15	20,80	21,00
H+R KGAA INH....		4,88	06.06. / 17:36	-4,39%	4,90	4,86	4,88
H2APEX GROUP S...		6,00	09:29	-9,30%	6,00	6,00	5,85
HAIER SMART HO...		1,62	10:06	+49,44%	1,62	1,61	1,61
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,65	10:19	+3,67%	6,74	6,65	6,72
HAMBURG.HAFEN ...		17,20	10:32	+51,09%	17,20	16,94	17,20
HANNOVER RUECK...		233,50	10:57	+19,35%	235,20	233,30	234,80
HAPAG-LLOYD AG...		175,40	10:54	+2,89%	180,90	170,00	178,00
HAWESKO HOLDIN...		31,10	09:02	-24,58%	31,10	31,10	30,90
HEIDELBERG MAT...		94,58	11:00	+39,52%	95,32	94,56	95,12
HEIDELBERG PHA...		2,86	10:50	-23,68%	2,88	2,85	2,95
HEIDELBERG.DRU...		1,16	11:00	-27,86%	1,19	1,16	1,17
HELLA GMBH+CO....		84,70	10:08	+17,08%	85,30	84,70	84,50
HELLOFRESH SE ...		5,63	11:00	-69,87%	5,72	5,59	5,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		84,30	10:57	+14,52%	84,34	83,76	84,06
HENKEL AG+CO.K...		74,55	10:56	+13,37%	74,85	74,25	74,35
HENSOLDT AG IN...		36,54	11:00	+27,94%	36,90	36,50	37,06
HGEARS AG INH...		2,58	06.06. / 17:36	-50,95%	2,58	2,45	2,58
HIGHLIGHT CMNC...		2,24	06.06. / 17:35	-32,57%	2,24	2,24	2,24
HOCHTIEF AG		100,50	10:57	+32,67%	103,00	100,30	100,70
HOMETOGO SE ...		2,02	09:04	-29,55%	2,02	2,02	2,10
HORNBACH HOLD....		79,20	10:56	+19,18%	80,00	79,20	79,50
HUGO BOSS AG N...		47,11	10:59	-25,59%	47,54	46,79	47,12
HYPOPORT SE N...		282,20	11:00	+87,88%	283,60	281,00	287,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		26,10	10:48	+12,33%	26,30	26,00	26,20
INFINEON TECH....		37,51	11:00	+6,09%	37,69	36,77	36,66
INIT INNOVATIO...		39,60	10:38	+41,07%	40,20	39,20	39,80
INSTONE REAL E...		9,82	10:52	+109,80%	10,04	9,82	10,00
INTERSHOP COMM...		1,99	06.06. / 17:36	-11,01%	1,99	1,99	1,99
INTICA SYSTEMS...		3,80	10:09	-50,33%	3,80	3,78	3,80
IONOS GROUP SE...		26,90	10:56	+97,76%	26,90	26,70	26,80
IVU TRAFFIC TE...		14,15	09:45	-10,56%	14,40	14,15	14,10
JENOPTIK AG N...		29,50	10:53	-3,48%	29,62	29,34	29,46
JOST WERKE SE ...		46,10	10:50	-5,05%	46,15	46,05	46,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		35,60	10:52	+22,68%	36,18	35,60	36,08
K+S AG NA O.N.		13,06	10:57	-9,10%	13,14	13,05	13,14
KION GROUP AG		41,29	11:00	+25,12%	41,86	41,17	41,58
KLOECKNER + CO...		6,09	10:49	-30,13%	6,10	5,99	6,02
KNAUS AG INH ...		47,35	10:55	-7,88%	47,50	46,55	46,90
KNORR-BREMSE A...		71,60	10:51	+11,13%	71,65	71,20	71,25
KOENIG + BAUER...		14,08	10:54	-20,56%	14,24	14,04	13,92
KONTRON AG O.N		21,90	10:38	+19,29%	22,04	21,66	22,08
KPS AG NA O.N.		1,07	09:02	-52,94%	1,07	1,07	1,04
KRONES AG O.N.		123,40	10:57	+18,99%	124,20	123,20	123,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		680,00	09:00	+29,81%	680,00	680,00	680,00
KSB SE+CO.KGAA...		646,00	10:57	+30,97%	648,00	644,00	642,00
KWS SAAT KGAA ...		61,10	10:31	+13,02%	61,10	61,00	61,30
LANXESS AG		23,70	10:59	-31,13%	23,89	23,64	23,81
LEG IMMOBILIEN...		78,00	11:00	+63,34%	78,62	77,20	80,52
LEIFHEIT AG O.N.		17,50	10:55	+5,41%	17,95	17,50	17,70
LOGWIN AG NAM....		254,00	06.06. / 17:35	+4,81%	254,00	250,00	254,00
LPKF LASER+ELE...		8,06	09:40	-10,80%	8,06	8,00	8,00
LUDW.BECK A.RA...		21,80	06.06. / 17:36	-20,18%	21,80	21,40	21,80
MANZ AG		7,28	10:14	-61,97%	7,50	7,28	7,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		11,00	09:02	+0,11%	11,00	11,00	10,80
MAX AUTOMATION...		6,12	09:02	+8,13%	6,12	6,12	6,10
MBB SE O.N.		114,60	10:56	+47,73%	115,00	114,60	114,00
MEDICLIN AG		2,84	06.06. / 17:36	-3,33%	2,84	2,80	2,84
MEDIGENE AG NA...		1,32	10:54	-15,49%	1,36	1,26	1,28
MEDIOS AG O.N.		16,44	10:59	-7,61%	16,54	15,90	16,02
MERCEDES-BENZ ...		65,12	11:00	-1,95%	65,80	65,06	65,78
MERCK KGAA O.N.		171,30	11:00	+2,87%	173,10	171,30	171,90
METRO AG ST ...		4,73	10:56	-30,26%	4,76	4,73	4,75
METRO AG VZO...		5,65	06.06. / 17:30	-9,71%	5,65	5,25	5,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		3,56	10:53	+0,43%	3,56	3,56	3,56
MLP SE INH. O...		6,60	10:34	+33,77%	6,62	6,56	6,57
MORPHOSYS AG O...		67,80	10:25	+153,55%	67,85	67,80	67,65
MTU AERO ENGIN...		228,70	10:57	+4,28%	229,80	228,40	228,70
MUENCH.RUECKVE...		458,20	11:00	+41,47%	463,10	457,20	462,70
MULTITUDE SE		6,22	09:04	+62,95%	6,22	6,22	6,10
MUTARES KGAA ...		38,15	10:55	+71,83%	39,15	38,10	38,85
MVV ENERGIE AG...		32,20	09:02	+6,57%	32,20	32,20	31,80
NAGARRO SE NA...		82,90	11:00	+2,81%	83,50	82,45	82,20
NEMETSCHEK SE ...		96,20	10:59	+28,61%	97,20	95,70	96,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,80	11:00	-44,34%	65,80	65,40	66,10
NEXUS AG O.N.		59,10	10:55	+6,70%	59,80	59,10	59,10
NFON AG INH O...		5,70	06.06. / 17:36	-20,65%	5,70	5,70	5,70
NORDEX SE O.N.		13,88	10:59	+22,96%	13,95	13,78	13,91
NORMA GROUP SE...		19,12	10:33	+12,64%	19,12	18,96	19,00
NOVEM GROUP S....		5,64	11:00	-26,69%	5,66	5,64	5,74
OHB SE O.N.		43,80	06.06. / 17:36	+35,19%	44,00	43,60	43,80
OVB HOLDING AG		20,20	06.06. / 17:36	-16,16%	20,20	20,00	20,20
PARAGON KGAA ...		3,60	06.06. / 17:36	-41,95%	3,70	3,52	3,60
PATRIZIA SE NA...		8,16	10:58	-14,14%	8,22	8,16	8,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		23,40	06.06. / 17:36	-12,82%	23,40	22,80	23,40

2024 Infront Financial Technology GmbH
Impressum