Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.121,58 |
Kurszeit | 11:42 |
Differenz | -71,62 |
Differenz (in %) | -1,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.121,58 |
11:42 |
-71,62 |
-1,00% |
7.193,20 |
7.102,74 |
7.193,20 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,94 |
10:03 |
-0,02 |
-0,13% |
15,96 |
15,80 |
15,96 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,96 |
09:04 |
+0,03 |
+2,66% |
0,96 |
0,96 |
0,94 |
![+2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,75 |
24.06. / 17:36 |
-0,01 |
-0,79% |
1,82 |
1,73 |
1,75 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,19 |
11:38 |
-0,08 |
-2,29% |
3,22 |
3,16 |
3,27 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,33 |
24.06. / 17:36 |
±0,00 |
±0,00% |
0,35 |
0,31 |
0,33 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,02 |
11:00 |
-0,04 |
-1,94% |
2,10 |
2,02 |
2,06 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
91,80 |
11:23 |
-0,20 |
-0,22% |
92,40 |
91,40 |
92,00 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,10 |
11:42 |
-1,00 |
-0,45% |
220,80 |
217,70 |
220,10 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,17 |
11:04 |
+0,01 |
+7,62% |
0,17 |
0,17 |
0,16 |
![+7,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,76 |
09:21 |
-0,04 |
-0,75% |
4,76 |
4,76 |
4,79 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
132,68 |
11:42 |
-16,18 |
-10,87% |
136,80 |
131,56 |
148,86 |
![-10,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,52 |
11:41 |
-0,22 |
-1,20% |
18,71 |
18,27 |
18,74 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,20 |
10:48 |
-1,40 |
-2,24% |
62,00 |
60,80 |
62,60 |
![-2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,20 |
11:42 |
-0,30 |
-0,11% |
262,20 |
260,30 |
261,50 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,45 |
10:09 |
-0,05 |
-1,43% |
3,45 |
3,30 |
3,50 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
47,00 |
11:34 |
-0,50 |
-1,05% |
47,80 |
47,00 |
47,50 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,60 |
11:09 |
-1,20 |
-1,10% |
108,00 |
107,40 |
108,80 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,93 |
11:41 |
-0,01 |
-0,75% |
1,94 |
1,93 |
1,94 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,45 |
09:54 |
-0,15 |
-2,68% |
5,55 |
5,45 |
5,60 |
![-2,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
109,60 |
11:14 |
-0,80 |
-0,72% |
111,80 |
108,60 |
110,40 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
16,72 |
11:20 |
-0,36 |
-2,11% |
17,08 |
16,72 |
17,08 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,30 |
11:42 |
-0,25 |
-0,33% |
76,60 |
76,00 |
76,55 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,83 |
11:25 |
-0,17 |
-2,83% |
5,96 |
5,74 |
6,00 |
![-2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,18 |
11:42 |
+0,03 |
+0,05% |
46,32 |
46,02 |
46,16 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,02 |
10:55 |
-0,24 |
-2,13% |
11,26 |
11,02 |
11,26 |
![-2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,70 |
11:27 |
+0,05 |
+0,65% |
7,70 |
7,65 |
7,65 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,39 |
11:41 |
-0,26 |
-0,99% |
26,93 |
26,34 |
26,65 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,66 |
11:41 |
+0,02 |
+0,02% |
90,02 |
89,10 |
89,64 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
83,85 |
11:38 |
-0,15 |
-0,18% |
84,15 |
83,60 |
84,00 |
![-0,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,30 |
10:39 |
-0,30 |
-0,95% |
31,30 |
31,00 |
31,60 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,05 |
11:33 |
-0,35 |
-1,64% |
21,30 |
20,80 |
21,40 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
42,25 |
11:40 |
+0,55 |
+1,32% |
42,25 |
41,85 |
41,70 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,94 |
11:35 |
-0,10 |
-0,22% |
44,94 |
44,48 |
45,04 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,74 |
11:41 |
+0,02 |
+0,07% |
30,00 |
29,74 |
29,72 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,55 |
11:41 |
+0,80 |
+0,56% |
142,85 |
141,55 |
141,75 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
31,20 |
11:36 |
-0,30 |
-0,95% |
31,50 |
31,20 |
31,50 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,78 |
10:44 |
+0,26 |
+10,32% |
2,78 |
2,58 |
2,52 |
![+10,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,28 |
09:11 |
-0,03 |
-1,91% |
1,28 |
1,28 |
1,31 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,85 |
11:42 |
-0,45 |
-0,89% |
50,10 |
49,80 |
50,30 |
![-0,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,97 |
24.06. / 17:35 |
-0,08 |
-2,46% |
3,00 |
2,90 |
2,97 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
27,20 |
24.06. / 17:36 |
+0,60 |
+2,26% |
27,20 |
26,90 |
27,20 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,44 |
11:09 |
-0,05 |
-1,29% |
3,49 |
3,44 |
3,49 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,45 |
10:18 |
-0,10 |
-3,92% |
2,51 |
2,36 |
2,55 |
![-3,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,02 |
11:30 |
-0,02 |
-0,98% |
2,13 |
1,95 |
2,04 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,96 |
11:37 |
-0,68 |
-1,04% |
65,82 |
64,84 |
65,64 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
30,00 |
11:01 |
+0,10 |
+0,33% |
30,00 |
30,00 |
29,90 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,30 |
11:36 |
-0,38 |
-1,20% |
31,48 |
31,18 |
31,68 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,30 |
11:41 |
-0,50 |
-0,75% |
66,70 |
65,80 |
66,80 |
![-0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,16 |
11:39 |
-0,04 |
-1,31% |
3,24 |
3,15 |
3,20 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,50 |
10:03 |
±0,00 |
±0,00% |
11,60 |
11,50 |
11,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
104,80 |
11:40 |
-1,40 |
-1,32% |
105,20 |
104,80 |
106,20 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,55 |
11:25 |
±0,00 |
±0,00% |
2,55 |
2,50 |
2,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,12 |
11:42 |
-0,11 |
-0,74% |
14,32 |
14,11 |
14,23 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,86 |
11:34 |
-0,44 |
-1,74% |
25,32 |
24,74 |
25,30 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,70 |
11:41 |
-0,60 |
-1,08% |
55,38 |
54,56 |
55,30 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,60 |
11:42 |
+0,74 |
+1,37% |
54,98 |
54,00 |
53,86 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,25 |
11:41 |
-0,45 |
-0,57% |
78,75 |
77,60 |
78,70 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,91 |
11:42 |
-0,34 |
-0,91% |
37,29 |
36,80 |
37,25 |
![-0,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
31,80 |
10:35 |
-0,40 |
-1,24% |
32,00 |
31,80 |
32,20 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,05 |
11:42 |
-0,87 |
-3,36% |
25,85 |
24,95 |
25,92 |
![-3,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,76 |
10:27 |
-0,04 |
-1,43% |
2,76 |
2,76 |
2,80 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,16 |
1,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,90 |
11:39 |
-0,85 |
-2,31% |
36,40 |
35,80 |
36,75 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,72 |
11:41 |
-0,12 |
-0,82% |
14,90 |
14,71 |
14,84 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,85 |
24.06. / 17:35 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,85 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,45 |
11:42 |
-0,55 |
-0,28% |
193,85 |
192,10 |
194,00 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,45 |
09:59 |
-0,05 |
-0,23% |
21,55 |
21,45 |
21,50 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,81 |
24.06. / 17:36 |
-0,03 |
-1,06% |
3,00 |
2,80 |
2,81 |
![-1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,78 |
11:42 |
-0,03 |
-0,45% |
5,85 |
5,77 |
5,81 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,33 |
11:26 |
-0,10 |
-1,75% |
5,44 |
5,33 |
5,43 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,09 |
11:41 |
-0,06 |
-0,16% |
38,25 |
37,97 |
38,15 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,23 |
11:42 |
+0,08 |
+0,35% |
23,24 |
23,09 |
23,15 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,80 |
11:42 |
-0,15 |
-2,52% |
6,14 |
5,78 |
5,95 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,55 |
24.06. / 17:36 |
-0,25 |
-3,21% |
7,55 |
7,45 |
7,55 |
![-3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,70 |
10:49 |
+0,20 |
+0,46% |
43,70 |
43,50 |
43,50 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,92 |
10:46 |
-0,18 |
-0,99% |
18,20 |
17,89 |
18,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,55 |
11:33 |
-0,30 |
-1,51% |
20,10 |
19,55 |
19,85 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,06 |
11:41 |
+0,70 |
+0,99% |
71,18 |
70,32 |
70,36 |
![+0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,70 |
11:42 |
-0,15 |
-0,30% |
49,85 |
49,35 |
49,85 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
+0,10 |
+0,22% |
46,50 |
43,90 |
44,70 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,36 |
11:39 |
-0,34 |
-1,64% |
20,60 |
20,28 |
20,70 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,58 |
11:41 |
-0,16 |
-0,47% |
33,70 |
33,42 |
33,74 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,63 |
11:41 |
+0,03 |
+0,24% |
12,67 |
12,59 |
12,60 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,22 |
11:40 |
-0,38 |
-0,83% |
45,56 |
44,80 |
45,60 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,30 |
10:21 |
-0,20 |
-1,38% |
14,30 |
14,30 |
14,50 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,65 |
10:55 |
+0,25 |
+2,40% |
11,15 |
10,45 |
10,40 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
178,40 |
10:28 |
-1,60 |
-0,89% |
182,00 |
178,20 |
180,00 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
75,40 |
11:35 |
-2,10 |
-2,71% |
76,80 |
73,20 |
77,50 |
![-2,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,30 |
11:07 |
-0,04 |
-0,75% |
5,44 |
5,25 |
5,34 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,38 |
24.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,38 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,81 |
11:34 |
-0,02 |
-0,12% |
16,88 |
16,71 |
16,83 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,06 |
11:41 |
-0,03 |
-0,13% |
19,10 |
19,00 |
19,09 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,70 |
11:41 |
+0,11 |
+1,28% |
8,90 |
8,52 |
8,59 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,60 |
10:24 |
-0,15 |
-0,80% |
18,75 |
18,60 |
18,75 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,50 |
10:23 |
+0,20 |
+0,46% |
43,55 |
43,10 |
43,30 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
57,80 |
10:44 |
-0,60 |
-1,03% |
57,80 |
57,80 |
58,40 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,25 |
11:42 |
-0,27 |
-2,00% |
13,43 |
13,18 |
13,52 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
+0,20 |
+1,00% |
20,20 |
19,90 |
20,20 |
![+1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,56 |
24.06. / 17:36 |
±0,00 |
±0,00% |
2,60 |
2,52 |
2,56 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,80 |
11:38 |
-0,30 |
-0,60% |
50,40 |
49,58 |
50,10 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,34 |
11:31 |
±0,00 |
±0,00% |
25,40 |
25,20 |
25,34 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,90 |
11:38 |
-0,45 |
-1,24% |
36,36 |
35,86 |
36,35 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,21 |
11:41 |
-0,16 |
-0,56% |
28,50 |
28,11 |
28,37 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,78 |
11:13 |
-0,02 |
-0,11% |
18,90 |
18,54 |
18,80 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,55 |
11:37 |
-0,25 |
-0,74% |
33,60 |
33,20 |
33,80 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,02 |
11:38 |
-0,30 |
-0,69% |
43,22 |
42,86 |
43,32 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
-0,00 |
-0,96% |
0,41 |
0,41 |
0,41 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,12 |
11:40 |
-0,68 |
-1,71% |
39,64 |
38,90 |
39,80 |
![-1,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,85 |
11:42 |
-1,65 |
-1,69% |
97,30 |
95,75 |
97,50 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
17,00 |
24.06. / 17:36 |
+0,15 |
+0,89% |
17,00 |
16,80 |
17,00 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,10 |
11:09 |
-0,10 |
-0,40% |
25,15 |
25,05 |
25,20 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,18 |
11:37 |
-0,01 |
-4,74% |
0,18 |
0,18 |
0,19 |
![-4,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,85 |
24.06. / 17:35 |
+0,15 |
+1,72% |
8,85 |
8,45 |
8,85 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,64 |
11:35 |
-0,11 |
-1,02% |
10,80 |
10,63 |
10,75 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,90 |
11:23 |
-0,10 |
-0,48% |
20,95 |
20,90 |
21,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,86 |
24.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,86 |
4,86 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,80 |
09:10 |
+0,15 |
+2,65% |
5,80 |
5,80 |
5,65 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,59 |
11:37 |
+0,00 |
+0,13% |
1,59 |
1,57 |
1,58 |
![+0,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,57 |
11:29 |
-0,01 |
-0,15% |
6,61 |
6,55 |
6,58 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,78 |
10:55 |
-0,08 |
-0,47% |
16,96 |
16,78 |
16,86 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,50 |
11:42 |
-0,60 |
-0,25% |
238,80 |
235,30 |
237,10 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
168,60 |
11:41 |
-4,50 |
-2,60% |
173,60 |
168,40 |
173,10 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
26,80 |
11:08 |
-0,50 |
-1,83% |
26,80 |
26,50 |
27,30 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,96 |
11:41 |
-1,00 |
-1,04% |
95,02 |
94,00 |
95,96 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-0,03 |
-1,13% |
2,69 |
2,54 |
2,63 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,33 |
11:39 |
+0,03 |
+2,46% |
1,35 |
1,30 |
1,30 |
![+2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,30 |
10:31 |
-0,30 |
-0,35% |
85,30 |
85,00 |
85,60 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,32 |
11:42 |
-0,12 |
-2,13% |
5,46 |
5,25 |
5,44 |
![-2,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,10 |
11:41 |
-0,14 |
-0,17% |
83,24 |
82,44 |
83,24 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,60 |
11:27 |
-0,15 |
-0,20% |
73,80 |
73,25 |
73,75 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,34 |
11:41 |
-0,48 |
-1,38% |
34,54 |
33,74 |
34,82 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,45 |
11:37 |
-0,06 |
-2,39% |
2,50 |
2,45 |
2,51 |
![-2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,10 |
09:04 |
+0,02 |
+0,96% |
2,10 |
2,10 |
2,08 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
108,10 |
11:41 |
-1,00 |
-0,92% |
108,80 |
107,10 |
109,10 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,93 |
10:44 |
-0,05 |
-2,52% |
1,93 |
1,93 |
1,98 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,50 |
11:19 |
+2,60 |
+3,34% |
81,80 |
79,70 |
77,90 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,71 |
11:40 |
-0,36 |
-0,82% |
44,27 |
43,63 |
44,07 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
300,00 |
11:40 |
-6,00 |
-1,96% |
302,80 |
295,80 |
306,00 |
![-1,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,80 |
10:26 |
-0,60 |
-2,36% |
25,40 |
24,80 |
25,40 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,70 |
11:41 |
-0,30 |
-0,90% |
33,72 |
32,97 |
34,00 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
40,40 |
11:11 |
-0,90 |
-2,18% |
40,80 |
40,40 |
41,30 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,62 |
11:02 |
-0,08 |
-0,92% |
8,71 |
8,57 |
8,70 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
1,99 |
09:41 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
-0,04 |
-1,08% |
3,66 |
3,66 |
3,66 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,60 |
11:08 |
-0,20 |
-0,78% |
25,60 |
25,45 |
25,80 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,25 |
10:38 |
+0,40 |
+2,89% |
14,25 |
14,00 |
13,85 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,48 |
11:37 |
-0,68 |
-2,50% |
26,88 |
26,42 |
27,16 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,65 |
11:39 |
-0,45 |
-1,02% |
44,10 |
43,55 |
44,10 |
![-1,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,48 |
11:37 |
-0,74 |
-2,30% |
32,68 |
31,46 |
32,22 |
![-2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,51 |
11:40 |
-0,27 |
-2,15% |
12,75 |
12,49 |
12,79 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,98 |
11:42 |
-1,08 |
-2,76% |
38,77 |
37,94 |
39,06 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,52 |
11:42 |
-0,06 |
-1,08% |
5,57 |
5,50 |
5,58 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
41,60 |
10:50 |
-1,00 |
-2,35% |
42,90 |
41,60 |
42,60 |
![-2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
69,75 |
11:41 |
-1,80 |
-2,52% |
70,85 |
69,55 |
71,55 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,60 |
11:11 |
-0,14 |
-1,02% |
13,86 |
13,52 |
13,74 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,10 |
11:33 |
-0,38 |
-1,95% |
19,35 |
19,03 |
19,48 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
11:17 |
±0,00 |
±0,00% |
0,95 |
0,93 |
0,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,40 |
11:40 |
-2,80 |
-2,29% |
121,80 |
119,40 |
122,20 |
![-2,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
670,00 |
09:00 |
±0,00 |
±0,00% |
670,00 |
670,00 |
670,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
11:13 |
±0,00 |
±0,00% |
644,00 |
644,00 |
644,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,20 |
11:42 |
-0,70 |
-1,15% |
60,40 |
60,00 |
60,90 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,46 |
11:42 |
-0,06 |
-0,27% |
22,59 |
22,38 |
22,52 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,36 |
11:40 |
-0,28 |
-0,37% |
75,90 |
75,14 |
75,64 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,10 |
10:16 |
-0,05 |
-0,31% |
16,10 |
16,10 |
16,15 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
242,00 |
24.06. / 17:35 |
-2,00 |
-0,82% |
242,00 |
238,00 |
242,00 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,00 |
11:30 |
-0,05 |
-0,62% |
8,10 |
7,95 |
8,05 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
21,80 |
11:09 |
-0,20 |
-0,91% |
21,80 |
21,80 |
22,00 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,22 |
09:26 |
-0,10 |
-1,37% |
7,22 |
7,20 |
7,32 |
![-1,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
10,95 |
09:10 |
-0,05 |
-0,45% |
10,95 |
10,95 |
11,00 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
11:14 |
+0,02 |
+0,33% |
6,08 |
6,00 |
6,04 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
108,80 |
11:04 |
-0,80 |
-0,73% |
108,80 |
108,40 |
109,60 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,34 |
10:11 |
-0,14 |
-5,65% |
2,34 |
2,34 |
2,48 |
![-5,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,11 |
11:34 |
-0,06 |
-5,11% |
1,17 |
1,10 |
1,17 |
![-5,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,46 |
11:32 |
-0,20 |
-1,20% |
16,54 |
16,46 |
16,66 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,85 |
11:41 |
+0,31 |
+0,48% |
64,95 |
64,45 |
64,54 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
152,40 |
11:42 |
-14,65 |
-8,77% |
153,50 |
149,05 |
167,05 |
![-8,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,44 |
11:09 |
-0,09 |
-1,99% |
4,52 |
4,42 |
4,53 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,65 |
24.06. / 13:32 |
±0,00 |
±0,00% |
5,70 |
5,65 |
5,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,83 |
24.06. / 17:36 |
-0,12 |
-4,07% |
3,00 |
2,83 |
2,83 |
![-4,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,34 |
11:16 |
-0,05 |
-0,78% |
6,41 |
6,34 |
6,39 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,55 |
11:25 |
-0,05 |
-0,07% |
67,60 |
67,40 |
67,60 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
216,70 |
11:41 |
-12,10 |
-5,29% |
220,40 |
210,80 |
228,80 |
![-5,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
469,80 |
11:42 |
+2,70 |
+0,58% |
470,90 |
466,40 |
467,10 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,84 |
10:17 |
±0,00 |
±0,00% |
5,84 |
5,82 |
5,84 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,50 |
11:40 |
-0,35 |
-1,07% |
32,90 |
32,20 |
32,85 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
31,00 |
10:43 |
+0,40 |
+1,31% |
31,00 |
31,00 |
30,60 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,45 |
11:41 |
-1,50 |
-1,95% |
77,30 |
75,30 |
76,95 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,00 |
11:41 |
+1,35 |
+1,52% |
90,15 |
87,90 |
88,65 |
![+1,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
11:09 |
±0,00 |
±0,00% |
65,90 |
65,70 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
53,10 |
10:07 |
-0,90 |
-1,67% |
54,10 |
52,90 |
54,00 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,80 |
24.06. / 17:36 |
-0,25 |
-4,13% |
6,00 |
5,80 |
5,80 |
![-4,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,25 |
11:39 |
-0,24 |
-1,92% |
12,51 |
12,22 |
12,49 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,44 |
10:50 |
±0,00 |
±0,00% |
17,48 |
17,30 |
17,44 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,78 |
10:04 |
+0,16 |
+2,85% |
5,78 |
5,78 |
5,62 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,70 |
10:43 |
-0,20 |
-0,46% |
44,00 |
43,70 |
43,90 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,50 |
24.06. / 17:36 |
-0,20 |
-1,02% |
19,50 |
19,50 |
19,50 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,52 |
24.06. / 17:36 |
+0,02 |
+0,57% |
3,52 |
3,52 |
3,52 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,46 |
10:38 |
±0,00 |
±0,00% |
7,55 |
7,46 |
7,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
22,80 |
24.06. / 17:36 |
-0,60 |
-2,56% |
23,60 |
22,80 |
22,80 |
![-2,56%](/sparda/img/0.gif) |