Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.607,85 |
| Kurszeit | 27.09. |
| Differenz | +92,88 |
| Differenz (in %) | +1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.607,85 |
27.09. |
+4,36% |
7.613,18 |
7.513,38 |
7.607,85 |
 |
|
1+1 AG INH O.N. |
|
13,98 |
27.09. / 17:35 |
-1,13% |
14,08 |
13,88 |
13,98 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
27.09. / 17:36 |
-2,68% |
0,80 |
0,72 |
0,72 |
|
|
3U HOLDING AG |
|
1,73 |
27.09. / 17:36 |
-0,80% |
1,74 |
1,70 |
1,73 |
|
|
ABOUT YOU HOLD... |
|
3,24 |
27.09. / 17:36 |
+7,28% |
3,28 |
3,12 |
3,24 |
|
|
ACCENTRO R.EST... |
|
0,46 |
27.09. / 17:36 |
+54,05% |
0,50 |
0,46 |
0,46 |
|
|
AD PEPPER MEDI... |
|
1,75 |
27.09. / 17:35 |
-8,85% |
1,81 |
1,72 |
1,75 |
|
|
ADESSO SE INH... |
|
69,00 |
27.09. / 17:35 |
+2,07% |
69,90 |
68,60 |
69,00 |
|
|
ADIDAS AG NA O... |
|
240,30 |
27.09. / 17:35 |
+7,42% |
240,30 |
234,80 |
240,30 |
|
|
ADLER GROUP S.... |
|
0,23 |
27.09. / 17:37 |
+30,85% |
0,23 |
0,19 |
0,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,30 |
27.09. / 17:35 |
+9,64% |
5,56 |
4,99 |
5,30 |
|
|
AIRBUS SE |
|
133,86 |
27.09. / 17:35 |
-5,00% |
134,64 |
132,54 |
133,86 |
|
|
AIXTRON SE NA ... |
|
15,99 |
27.09. / 17:35 |
-7,57% |
16,72 |
15,80 |
15,99 |
|
|
ALL FOR ONE GR... |
|
47,00 |
27.09. / 17:36 |
-2,08% |
48,90 |
46,80 |
47,00 |
|
|
ALLIANZ SE NA ... |
|
296,50 |
27.09. / 17:38 |
+7,31% |
297,30 |
292,60 |
296,50 |
|
|
ALSTRIA OFFICE... |
|
6,00 |
27.09. / 17:36 |
+72,91% |
6,04 |
5,92 |
6,00 |
|
|
ALZCHEM GROUP ... |
|
44,30 |
27.09. / 17:36 |
-10,69% |
46,50 |
43,50 |
44,30 |
|
|
AMADEUS FIRE AG |
|
93,20 |
27.09. / 17:35 |
-0,75% |
93,60 |
92,60 |
93,20 |
|
|
AROUNDTOWN EO-... |
|
2,79 |
27.09. / 17:35 |
+23,13% |
2,86 |
2,74 |
2,79 |
|
|
ARTNET AG NA O... |
|
5,50 |
27.09. / 17:36 |
-3,51% |
5,60 |
5,40 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ARZNEIWERK AG ... |
|
0,95 |
27.09. / 17:36 |
±0,00% |
0,95 |
0,90 |
0,95 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
27.09. / 17:35 |
-8,45% |
131,20 |
130,00 |
130,00 |
|
|
AUMANN AG INH... |
|
12,28 |
27.09. / 17:37 |
-0,16% |
12,28 |
11,72 |
12,28 |
|
|
AURUBIS AG |
|
65,30 |
27.09. / 17:37 |
-4,88% |
66,60 |
65,20 |
65,30 |
|
|
AUTO1 GROUP SE... |
|
9,51 |
27.09. / 17:35 |
+5,90% |
9,90 |
9,49 |
9,51 |
|
|
BASF SE NA O.N. |
|
48,28 |
27.09. / 17:44 |
+6,81% |
48,45 |
45,44 |
48,28 |
|
|
BASLER AG O.N. |
|
8,95 |
27.09. / 17:36 |
-13,11% |
9,09 |
8,81 |
8,95 |
|
|
BASTEI LUEBBE ... |
|
9,65 |
27.09. / 17:36 |
+8,17% |
9,65 |
9,45 |
9,65 |
|
|
BAYER AG NA O.N. |
|
30,38 |
27.09. / 17:44 |
+10,33% |
30,52 |
29,20 |
30,38 |
|
|
BAY.MOTOREN WE... |
|
81,14 |
27.09. / 17:35 |
-4,29% |
81,28 |
78,66 |
81,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
75,50 |
27.09. / 17:35 |
-5,09% |
75,95 |
74,40 |
75,50 |
|
|
BAYWA AG NA ... |
|
24,10 |
27.09. / 17:36 |
+9,55% |
26,40 |
24,00 |
24,10 |
|
|
BAYWA AG VINK.... |
|
12,92 |
27.09. / 17:36 |
+5,73% |
13,10 |
12,30 |
12,92 |
|
|
BB BIOTECH NAM... |
|
39,20 |
27.09. / 17:35 |
-5,31% |
39,20 |
38,55 |
39,20 |
|
|
BECHTLE AG O.N. |
|
40,76 |
27.09. / 17:35 |
+4,62% |
40,76 |
39,22 |
40,76 |
|
|
BEFESA S.A. OR... |
|
26,80 |
27.09. / 17:35 |
-3,11% |
27,00 |
26,28 |
26,80 |
|
|
BEIERSDORF AG ... |
|
134,85 |
27.09. / 17:35 |
+4,74% |
135,80 |
134,00 |
134,85 |
|
|
BERTRANDT AG O... |
|
20,70 |
27.09. / 17:36 |
-14,46% |
21,00 |
20,70 |
20,70 |
|
|
BET-AT-HOME.CO... |
|
3,24 |
27.09. / 17:36 |
-10,99% |
3,34 |
3,24 |
3,24 |
|
|
BIKE24 HLDG O.N. |
|
1,37 |
27.09. / 17:36 |
-14,37% |
1,46 |
1,35 |
1,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,20 |
27.09. / 17:35 |
+0,42% |
48,40 |
47,75 |
48,20 |
|
|
BIOFRONTERA AG... |
|
2,35 |
27.09. / 17:36 |
-5,62% |
2,40 |
2,29 |
2,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
27.09. / 17:36 |
-0,48% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
27.09. / 17:36 |
+5,56% |
26,60 |
26,60 |
26,60 |
|
|
BORUSSIA DORTM... |
|
3,66 |
27.09. / 17:35 |
-4,44% |
3,74 |
3,65 |
3,66 |
|
|
BRAIN BIOTEC ... |
|
2,15 |
27.09. / 17:36 |
+23,21% |
2,34 |
2,12 |
2,15 |
|
|
BRANICKS GROUP... |
|
2,03 |
27.09. / 17:36 |
-11,35% |
2,19 |
1,97 |
2,03 |
|
|
BRENNTAG SE NA... |
|
67,78 |
27.09. / 17:35 |
+2,26% |
67,88 |
63,60 |
67,78 |
|
|
BROCKHAUS TECH... |
|
26,00 |
27.09. / 17:36 |
-10,34% |
26,70 |
26,00 |
26,00 |
|
|
CANCOM SE O.N. |
|
28,18 |
27.09. / 17:35 |
+0,93% |
28,54 |
28,10 |
28,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
70,85 |
27.09. / 17:36 |
+9,00% |
71,70 |
67,30 |
70,85 |
|
|
CECONOMY AG I... |
|
3,31 |
27.09. / 17:35 |
+21,32% |
3,33 |
3,21 |
3,31 |
|
|
CENIT AG O.N. |
|
11,60 |
27.09. / 17:36 |
±0,00% |
11,60 |
11,30 |
11,60 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
27.09. / 17:35 |
+3,14% |
106,40 |
104,20 |
105,00 |
|
|
CHERRY SE O.N. |
|
1,57 |
27.09. / 17:36 |
-29,60% |
1,60 |
1,57 |
1,57 |
|
|
COMMERZBANK AG |
|
16,47 |
27.09. / 17:44 |
+24,63% |
16,60 |
16,22 |
16,47 |
|
|
COMPUGROUP MED... |
|
14,31 |
27.09. / 17:35 |
-7,56% |
14,42 |
13,92 |
14,31 |
|
|
CONTINENTAL AG... |
|
59,80 |
27.09. / 17:35 |
-2,70% |
60,06 |
57,40 |
59,80 |
|
|
COVESTRO AG O... |
|
54,92 |
27.09. / 17:35 |
+2,01% |
55,22 |
53,96 |
54,92 |
|
|
CTS EVENTIM KGAA |
|
92,45 |
27.09. / 17:35 |
+7,50% |
92,45 |
90,95 |
92,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
34,42 |
27.09. / 17:44 |
+0,76% |
34,60 |
33,79 |
34,42 |
|
|
DATA MODUL AG ... |
|
26,00 |
27.09. / 17:36 |
+3,17% |
26,00 |
25,40 |
26,00 |
|
|
DELIVERY HERO ... |
|
35,75 |
27.09. / 17:41 |
+50,02% |
35,92 |
35,13 |
35,75 |
|
|
DELTICOM AG N... |
|
2,42 |
27.09. / 17:36 |
-4,72% |
2,50 |
2,42 |
2,42 |
|
|
DEMIRE DT.MTS.... |
|
1,07 |
27.09. / 17:36 |
+48,61% |
1,07 |
0,89 |
1,07 |
|
|
DERMAPHARM HLD... |
|
35,00 |
27.09. / 17:35 |
+2,94% |
35,10 |
34,50 |
35,00 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
27.09. / 17:35 |
+5,82% |
15,58 |
15,42 |
15,55 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
27.09. / 17:35 |
+0,59% |
25,90 |
25,30 |
25,40 |
|
|
DEUTSCHE BOERS... |
|
210,20 |
27.09. / 17:35 |
+5,63% |
211,20 |
207,80 |
210,20 |
|
|
DEUTSCHE EUROS... |
|
21,85 |
27.09. / 17:35 |
-6,88% |
21,95 |
21,70 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.KONSUM REIT... |
|
3,71 |
27.09. / 17:36 |
+38,95% |
3,72 |
3,68 |
3,71 |
|
|
LUFTHANSA AG V... |
|
6,68 |
27.09. / 17:35 |
+15,34% |
6,69 |
6,52 |
6,68 |
|
|
DT.PFANDBRIEFB... |
|
5,96 |
27.09. / 17:35 |
+18,82% |
5,99 |
5,85 |
5,96 |
|
|
DEUTSCHE POST ... |
|
40,20 |
27.09. / 17:35 |
+4,69% |
40,20 |
39,23 |
40,20 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
27.09. / 17:35 |
+3,59% |
26,40 |
26,21 |
26,24 |
|
|
DEUTZ AG O.N. |
|
4,59 |
27.09. / 17:35 |
-2,46% |
4,63 |
4,55 |
4,59 |
|
|
DFV DT.FAMIL.V... |
|
6,55 |
27.09. / 17:36 |
+2,34% |
6,55 |
6,50 |
6,55 |
|
|
DMG MORI AG O.N. |
|
44,50 |
27.09. / 17:36 |
+1,14% |
44,60 |
44,40 |
44,50 |
|
|
DOUGLAS AG IN... |
|
20,64 |
27.09. / 17:35 |
-1,62% |
21,34 |
20,52 |
20,64 |
|
|
DR. HOENLE AG ... |
|
11,75 |
27.09. / 17:36 |
-26,10% |
11,90 |
11,70 |
11,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
74,72 |
27.09. / 17:35 |
+6,96% |
75,00 |
71,80 |
74,72 |
|
|
DRAEGERWERK VZ... |
|
46,20 |
27.09. / 17:35 |
+0,98% |
46,30 |
45,30 |
46,20 |
|
|
DRAEGERWERK ST... |
|
42,60 |
27.09. / 17:35 |
-2,07% |
43,00 |
42,30 |
42,60 |
|
|
DUERR AG O.N. |
|
22,24 |
27.09. / 17:35 |
+14,23% |
22,30 |
21,46 |
22,24 |
|
|
DWS GROUP GMBH... |
|
37,82 |
27.09. / 17:35 |
+9,75% |
37,94 |
37,16 |
37,82 |
|
|
E.ON SE NA O.N. |
|
13,47 |
27.09. / 17:39 |
+6,02% |
13,51 |
13,42 |
13,47 |
|
|
ECKERT+ZIEGLER... |
|
44,76 |
27.09. / 17:37 |
-0,22% |
45,50 |
44,02 |
44,76 |
|
|
ECOTEL COMMUNI... |
|
12,90 |
27.09. / 17:36 |
-5,84% |
13,00 |
12,75 |
12,90 |
|
|
EDAG ENGINEERI... |
|
9,02 |
27.09. / 17:35 |
-10,25% |
9,12 |
8,90 |
9,02 |
|
|
EINHELL GERMAN... |
|
57,80 |
27.09. / 17:36 |
-4,93% |
60,10 |
57,00 |
57,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
68,60 |
27.09. / 17:35 |
-12,05% |
70,10 |
68,10 |
68,60 |
|
|
ELRINGKLINGER ... |
|
4,42 |
27.09. / 17:36 |
+2,79% |
4,50 |
4,31 |
4,42 |
|
|
ELUMEO SE |
|
2,16 |
27.09. / 17:36 |
-3,57% |
2,16 |
2,16 |
2,16 |
|
|
ENCAVIS AG IN... |
|
17,25 |
27.09. / 17:35 |
+1,35% |
17,40 |
17,25 |
17,25 |
|
|
EVONIK INDUSTR... |
|
21,18 |
27.09. / 17:35 |
+7,57% |
21,24 |
20,76 |
21,18 |
|
|
EVOTEC SE INH... |
|
6,28 |
27.09. / 17:35 |
-7,03% |
6,42 |
6,16 |
6,28 |
|
|
FABASOFT AG |
|
15,05 |
27.09. / 17:35 |
-4,75% |
15,35 |
14,75 |
15,05 |
|
|
FIELMANN GROUP... |
|
46,20 |
27.09. / 17:35 |
+10,26% |
46,60 |
45,90 |
46,20 |
|
|
FIRST SENSOR A... |
|
60,40 |
27.09. / 17:36 |
+0,33% |
60,40 |
59,60 |
60,40 |
|
|
FLATEXDEGIRO A... |
|
12,80 |
27.09. / 17:35 |
-1,84% |
12,85 |
12,70 |
12,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,20 |
27.09. / 17:36 |
-0,52% |
19,20 |
19,00 |
19,20 |
|
|
FRANCOTYP-POST... |
|
2,26 |
27.09. / 17:36 |
±0,00% |
2,26 |
2,18 |
2,26 |
|
|
FRAPORT AG FFM... |
|
50,55 |
27.09. / 17:35 |
+10,32% |
51,05 |
49,10 |
50,55 |
|
|
FREENET AG NA ... |
|
27,18 |
27.09. / 17:35 |
+4,78% |
27,26 |
26,94 |
27,18 |
|
|
FRESEN.MED.CAR... |
|
38,27 |
27.09. / 17:35 |
+9,56% |
38,36 |
37,86 |
38,27 |
|
|
FRESENIUS SE+C... |
|
33,60 |
27.09. / 17:36 |
+1,11% |
33,79 |
33,34 |
33,60 |
|
|
FR.VORWERK GRP... |
|
24,20 |
27.09. / 17:36 |
+11,78% |
24,50 |
24,10 |
24,20 |
|
|
FUCHS SE NA S... |
|
33,90 |
27.09. / 17:35 |
+7,96% |
34,30 |
33,45 |
33,90 |
|
|
FUCHS SE VZO ... |
|
43,56 |
27.09. / 17:35 |
+14,63% |
43,58 |
42,58 |
43,56 |
|
|
GATEWAY R.EST.... |
|
0,82 |
27.09. / 17:36 |
+154,66% |
0,82 |
0,77 |
0,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
44,30 |
27.09. / 17:36 |
+7,42% |
44,84 |
44,28 |
44,30 |
|
|
GERRESHEIMER AG |
|
97,60 |
27.09. / 17:35 |
+3,17% |
98,55 |
96,95 |
97,60 |
|
|
GESCO SE NA O.N. |
|
14,05 |
27.09. / 17:36 |
-3,10% |
14,10 |
13,85 |
14,05 |
|
|
GFT TECHNOLOGI... |
|
23,40 |
27.09. / 17:35 |
+10,64% |
23,75 |
23,00 |
23,40 |
|
|
GLOBAL FASHION... |
|
0,21 |
27.09. / 17:35 |
-13,04% |
0,21 |
0,21 |
0,21 |
|
|
GRAMMER AG O.N. |
|
7,90 |
27.09. / 17:36 |
+11,27% |
8,20 |
7,90 |
7,90 |
|
|
GRAND CITY PRO... |
|
12,95 |
27.09. / 17:35 |
+3,19% |
13,15 |
12,82 |
12,95 |
|
|
GRENKE AG NA O... |
|
24,40 |
27.09. / 17:35 |
-6,87% |
24,45 |
23,75 |
24,40 |
|
|
H+R KGAA INH.... |
|
3,80 |
27.09. / 17:36 |
+0,80% |
3,80 |
3,74 |
3,80 |
|
|
H2APEX GROUP S... |
|
4,10 |
27.09. / 17:35 |
-21,15% |
4,10 |
4,10 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,76 |
27.09. / 17:35 |
+14,80% |
1,81 |
1,76 |
1,76 |
|
|
HAMBORNER REIT... |
|
6,61 |
27.09. / 17:35 |
+1,23% |
6,64 |
6,53 |
6,61 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
27.09. / 17:36 |
+0,12% |
16,76 |
16,74 |
16,74 |
|
|
HANNOVER RUECK... |
|
254,70 |
27.09. / 17:35 |
-0,24% |
255,80 |
251,20 |
254,70 |
|
|
HAPAG-LLOYD AG... |
|
163,20 |
27.09. / 17:36 |
+11,63% |
166,00 |
162,00 |
163,20 |
|
|
HAWESKO HOLDIN... |
|
26,20 |
27.09. / 17:36 |
-0,38% |
26,20 |
26,00 |
26,20 |
|
|
HEIDELBERG MAT... |
|
98,90 |
27.09. / 17:35 |
+5,21% |
100,85 |
98,24 |
98,90 |
|
|
HEIDELBERG PHA... |
|
2,41 |
27.09. / 17:36 |
-2,43% |
2,41 |
2,37 |
2,41 |
|
|
HEIDELBERG.DRU... |
|
1,03 |
27.09. / 17:35 |
+1,38% |
1,04 |
1,01 |
1,03 |
|
|
HELLA GMBH+CO.... |
|
89,00 |
27.09. / 17:40 |
+0,45% |
90,00 |
81,70 |
89,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
9,51 |
27.09. / 17:35 |
+29,79% |
9,58 |
9,10 |
9,51 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
27.09. / 17:35 |
+1,86% |
83,62 |
81,64 |
83,22 |
|
|
HENKEL AG+CO.K... |
|
75,45 |
27.09. / 17:38 |
+2,03% |
75,60 |
74,20 |
75,45 |
|
|
HENSOLDT AG IN... |
|
28,84 |
27.09. / 17:35 |
-12,61% |
29,10 |
28,64 |
28,84 |
|
|
HGEARS AG INH... |
|
2,28 |
27.09. / 17:36 |
-0,44% |
2,34 |
2,28 |
2,28 |
|
|
HIGHLIGHT CMNC... |
|
1,06 |
27.09. / 17:35 |
-39,08% |
1,06 |
1,06 |
1,06 |
|
|
HOCHTIEF AG |
|
111,80 |
27.09. / 17:39 |
+1,18% |
112,10 |
110,80 |
111,80 |
|
|
HOMETOGO SE ... |
|
1,90 |
27.09. / 17:35 |
+1,33% |
1,93 |
1,85 |
1,90 |
|
|
HORNBACH HOLD.... |
|
87,30 |
27.09. / 17:35 |
+8,45% |
87,50 |
85,50 |
87,30 |
|
|
HUGO BOSS AG N... |
|
42,15 |
27.09. / 17:37 |
+5,48% |
42,75 |
40,96 |
42,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
299,00 |
27.09. / 17:35 |
+12,92% |
303,60 |
294,20 |
299,00 |
|
|
INDUS HOLDING AG |
|
22,60 |
27.09. / 17:35 |
+2,03% |
22,60 |
22,00 |
22,60 |
|
|
INFINEON TECH.... |
|
32,69 |
27.09. / 17:35 |
+0,94% |
32,69 |
31,01 |
32,69 |
|
|
INIT INNOVATIO... |
|
37,10 |
27.09. / 17:36 |
-1,85% |
37,20 |
36,50 |
37,10 |
|
|
INSTONE REAL E... |
|
9,56 |
27.09. / 17:36 |
+3,69% |
9,77 |
9,42 |
9,56 |
|
|
INTERSHOP COMM... |
|
1,66 |
27.09. / 17:36 |
-6,21% |
1,66 |
1,62 |
1,66 |
|
|
INTICA SYSTEMS... |
|
2,94 |
27.09. / 17:36 |
-15,03% |
2,94 |
2,94 |
2,94 |
|
|
IONOS GROUP SE... |
|
22,45 |
27.09. / 17:35 |
-12,98% |
22,80 |
22,45 |
22,45 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
27.09. / 17:36 |
-0,35% |
14,20 |
14,05 |
14,05 |
|
|
JENOPTIK AG N... |
|
27,64 |
27.09. / 17:35 |
-0,29% |
27,80 |
27,44 |
27,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,75 |
27.09. / 17:35 |
+13,95% |
46,05 |
44,20 |
45,75 |
|
|
JUNGHEINRICH A... |
|
26,96 |
27.09. / 17:35 |
-3,30% |
27,18 |
26,00 |
26,96 |
|
|
K+S AG NA O.N. |
|
11,90 |
27.09. / 17:35 |
+11,52% |
12,03 |
11,36 |
11,90 |
|
|
KION GROUP AG |
|
36,94 |
27.09. / 17:35 |
+5,09% |
36,99 |
34,93 |
36,94 |
|
|
KLOECKNER + CO... |
|
5,23 |
27.09. / 17:35 |
+0,77% |
5,24 |
5,11 |
5,23 |
|
|
KNAUS AG INH ... |
|
30,80 |
27.09. / 17:36 |
+0,82% |
31,35 |
30,50 |
30,80 |
|
|
KNORR-BREMSE A... |
|
80,15 |
27.09. / 17:35 |
+9,49% |
80,60 |
79,65 |
80,15 |
|
|
KOENIG + BAUER... |
|
9,02 |
27.09. / 17:36 |
-8,05% |
9,18 |
8,88 |
9,02 |
|
|
KONTRON AG O.N |
|
16,33 |
27.09. / 17:36 |
-1,57% |
16,58 |
16,10 |
16,33 |
|
|
KPS AG NA O.N. |
|
0,85 |
27.09. / 17:36 |
-5,32% |
0,87 |
0,83 |
0,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
130,00 |
27.09. / 17:35 |
+7,97% |
130,40 |
128,80 |
130,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
27.09. / 17:35 |
±0,00% |
645,00 |
640,00 |
640,00 |
|
|
KSB SE+CO.KGAA... |
|
594,00 |
27.09. / 17:35 |
+2,77% |
598,00 |
580,00 |
594,00 |
|
|
KWS SAAT KGAA ... |
|
65,70 |
27.09. / 17:35 |
-1,50% |
66,00 |
64,00 |
65,70 |
|
|
LANXESS AG |
|
29,27 |
27.09. / 17:35 |
+16,15% |
29,71 |
27,86 |
29,27 |
|
|
LEG IMMOBILIEN... |
|
94,88 |
27.09. / 17:35 |
+8,31% |
95,82 |
93,24 |
94,88 |
|
|
LEIFHEIT AG O.N. |
|
17,90 |
27.09. / 17:36 |
-1,10% |
17,90 |
17,60 |
17,90 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
27.09. / 17:35 |
-0,78% |
256,00 |
250,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,90 |
27.09. / 17:36 |
+7,10% |
9,03 |
8,71 |
8,90 |
|
|
LUDW.BECK A.RA... |
|
18,80 |
27.09. / 17:36 |
+1,62% |
18,80 |
18,40 |
18,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
5,76 |
27.09. / 17:36 |
+6,67% |
5,86 |
5,60 |
5,76 |
|
|
MASTERFLEX O.N. |
|
10,20 |
27.09. / 17:36 |
-6,42% |
10,20 |
10,00 |
10,20 |
|
|
MAX AUTOMATION... |
|
5,70 |
27.09. / 17:36 |
-4,36% |
5,80 |
5,60 |
5,70 |
|
|
MBB SE O.N. |
|
101,60 |
27.09. / 17:36 |
+3,15% |
101,80 |
101,00 |
101,60 |
|
|
MEDICLIN AG |
|
2,34 |
27.09. / 17:35 |
-7,87% |
2,34 |
2,30 |
2,34 |
|
|
MEDIGENE AG NA... |
|
2,14 |
27.09. / 17:36 |
-2,50% |
2,20 |
2,00 |
2,14 |
|
|
MEDIOS AG O.N. |
|
16,36 |
27.09. / 17:36 |
-2,97% |
16,44 |
15,88 |
16,36 |
|
|
MERCEDES-BENZ ... |
|
59,49 |
27.09. / 17:35 |
-4,91% |
59,71 |
57,95 |
59,49 |
|
|
MERCK KGAA O.N. |
|
160,55 |
27.09. / 17:35 |
-6,55% |
161,45 |
158,45 |
160,55 |
|
|
METRO AG ST ... |
|
4,91 |
27.09. / 17:35 |
+4,91% |
4,97 |
4,89 |
4,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,25 |
27.09. / 17:35 |
+1,94% |
5,25 |
5,20 |
5,25 |
|
|
MISTER SPEX SE... |
|
2,29 |
27.09. / 17:36 |
-6,53% |
2,38 |
2,29 |
2,29 |
|
|
MLP SE INH. O... |
|
5,70 |
27.09. / 17:35 |
-1,89% |
5,73 |
5,55 |
5,70 |
|
|
MTU AERO ENGIN... |
|
281,10 |
27.09. / 17:35 |
+5,20% |
285,30 |
280,50 |
281,10 |
|
|
MUENCH.RUECKVE... |
|
495,00 |
27.09. / 17:35 |
+2,80% |
495,50 |
485,70 |
495,00 |
|
|
MULTITUDE PLC ... |
|
4,39 |
27.09. / 17:35 |
-17,39% |
4,59 |
4,39 |
4,39 |
|
|
MUTARES KGAA ... |
|
22,05 |
27.09. / 17:36 |
-27,82% |
22,70 |
20,65 |
22,05 |
|
|
MVV ENERGIE AG... |
|
31,40 |
27.09. / 17:36 |
+3,29% |
31,40 |
30,80 |
31,40 |
|
|
NAGARRO SE NA... |
|
88,25 |
27.09. / 17:35 |
+15,97% |
88,25 |
79,90 |
88,25 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
27.09. / 17:35 |
+3,99% |
95,15 |
92,75 |
95,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
54,50 |
27.09. / 17:36 |
+8,78% |
56,00 |
54,00 |
54,50 |
|
|
NFON AG INH O... |
|
5,80 |
27.09. / 17:36 |
-7,94% |
6,00 |
5,80 |
5,80 |
|
|
NORDEX SE O.N. |
|
14,13 |
27.09. / 17:35 |
+1,73% |
14,22 |
14,00 |
14,13 |
|
|
NORMA GROUP SE... |
|
15,28 |
27.09. / 17:35 |
+7,15% |
15,32 |
15,08 |
15,28 |
|
|
NOVEM GROUP S.... |
|
5,16 |
27.09. / 17:35 |
+31,63% |
5,16 |
5,16 |
5,16 |
|
|
OHB SE O.N. |
|
44,20 |
27.09. / 17:36 |
-3,70% |
44,40 |
43,80 |
44,20 |
|
|
OVB HOLDING AG |
|
19,10 |
27.09. / 17:35 |
-0,52% |
19,10 |
19,10 |
19,10 |
|
|
PARAGON KGAA ... |
|
2,38 |
27.09. / 17:36 |
-8,46% |
2,38 |
2,38 |
2,38 |
|
|
PATRIZIA SE NA... |
|
8,94 |
27.09. / 17:35 |
+19,36% |
8,97 |
8,75 |
8,94 |
|
|
PHARMASGP HOLD... |
|
21,20 |
27.09. / 17:36 |
+3,92% |
21,40 |
21,20 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
11,76 |
27.09. / 17:35 |
-6,67% |
12,00 |
11,46 |
11,76 |
|
