Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.353,26 |
| Kurszeit | 14.06. |
| Differenz | -47,31 |
| Differenz (in %) | -1,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.353,26 |
14.06. |
-47,31 |
-1,39% |
3.408,74 |
3.347,74 |
3.400,57 |
 |
|
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
-0,14 |
-0,86% |
16,32 |
15,86 |
16,22 |
|
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-0,52 |
-2,48% |
21,14 |
20,25 |
20,94 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+2,50 |
+1,08% |
237,50 |
232,00 |
231,50 |
|
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-0,20 |
-0,45% |
44,90 |
44,10 |
44,66 |
|
|
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
-0,56 |
-1,80% |
31,42 |
30,28 |
31,08 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
+0,40 |
+0,48% |
85,30 |
83,80 |
83,95 |
|
|
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-0,66 |
-2,63% |
25,14 |
24,22 |
25,06 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+0,10 |
+0,44% |
22,73 |
22,44 |
22,53 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
-0,96 |
-2,10% |
46,18 |
43,72 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
65,70 |
14.06. / 17:35 |
-2,10 |
-3,10% |
67,80 |
65,10 |
67,80 |
|
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
+0,06 |
+0,72% |
8,64 |
8,30 |
8,34 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
-0,40 |
-1,58% |
25,28 |
24,74 |
25,24 |
|
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-0,96 |
-2,92% |
33,00 |
31,42 |
32,88 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-1,43 |
-3,77% |
38,05 |
36,41 |
37,93 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-0,54 |
-1,93% |
28,14 |
27,06 |
28,02 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+0,12 |
+0,60% |
20,80 |
19,96 |
20,14 |
|
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-1,60 |
-2,37% |
67,60 |
66,00 |
67,60 |
|
|
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-3,35 |
-4,22% |
79,50 |
75,20 |
79,35 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-1,45 |
-1,57% |
92,80 |
90,20 |
92,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-0,07 |
-0,56% |
12,49 |
12,10 |
12,45 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-0,18 |
-1,28% |
14,06 |
13,86 |
14,06 |
|
|
QIAGEN NV ... |
|
39,70 |
14.06. / 17:40 |
-0,67 |
-1,67% |
40,54 |
39,70 |
40,37 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
-3,20 |
-1,80% |
180,46 |
174,78 |
177,98 |
|
|
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
+4,50 |
+1,87% |
248,10 |
240,30 |
241,20 |
|
|
SIEMENS HEALTH... |
|
53,64 |
14.06. / 17:35 |
-0,52 |
-0,96% |
54,20 |
53,34 |
54,16 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-1,90 |
-2,50% |
76,35 |
73,70 |
75,95 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
+0,04 |
+0,10% |
42,20 |
40,38 |
41,52 |
|
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
-2,80 |
-4,39% |
63,90 |
59,30 |
63,80 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-0,32 |
-2,93% |
10,93 |
10,58 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-0,18 |
-0,88% |
20,52 |
20,18 |
20,44 |
|
