Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.345,49 |
| Kurszeit | 09:21 |
| Differenz | -16,91 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.345,49 |
09:21 |
-0,77% |
3.361,98 |
3.338,27 |
3.362,40 |
 |
|
1+1 AG INH O.N. |
|
17,46 |
09:12 |
+1,69% |
17,46 |
17,20 |
17,32 |
|
|
AIXTRON SE NA ... |
|
21,39 |
09:21 |
-14,88% |
21,41 |
21,19 |
21,49 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
09:11 |
-1,61% |
231,00 |
231,00 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,46 |
09:14 |
-4,07% |
45,66 |
45,40 |
45,72 |
|
|
CANCOM SE O.N. |
|
30,50 |
09:16 |
+12,31% |
30,50 |
30,24 |
30,66 |
|
|
CARL ZEISS MED... |
|
87,30 |
09:20 |
-22,29% |
87,85 |
86,70 |
87,55 |
|
|
COMPUGROUP MED... |
|
27,42 |
09:05 |
-3,36% |
27,44 |
27,40 |
27,38 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
09:21 |
+1,81% |
21,79 |
21,64 |
21,62 |
|
|
ECKERT+ZIEGLER... |
|
43,98 |
09:19 |
+4,16% |
44,16 |
43,54 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
69,00 |
09:17 |
+5,39% |
69,50 |
68,10 |
70,40 |
|
|
EVOTEC SE INH... |
|
8,46 |
09:20 |
-37,72% |
8,52 |
8,27 |
8,49 |
|
|
FREENET AG NA ... |
|
23,44 |
09:21 |
+2,30% |
23,44 |
23,32 |
23,40 |
|
|
HENSOLDT AG IN... |
|
36,56 |
09:18 |
+9,49% |
36,72 |
36,12 |
36,52 |
|
|
INFINEON TECH.... |
|
36,95 |
09:21 |
+15,42% |
37,02 |
36,73 |
37,06 |
|
|
JENOPTIK AG N... |
|
27,06 |
09:21 |
-5,70% |
27,06 |
26,60 |
27,06 |
|
|
KONTRON AG O.N |
|
21,04 |
09:07 |
+2,20% |
21,06 |
21,00 |
21,22 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:19 |
+4,85% |
68,20 |
68,00 |
68,15 |
|
|
NAGARRO SE NA... |
|
80,35 |
09:04 |
-5,54% |
81,10 |
80,35 |
81,00 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
09:19 |
-0,08% |
87,60 |
86,60 |
87,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,26 |
09:20 |
+51,01% |
14,28 |
14,17 |
14,26 |
|
|
PNE AG NA O.N. |
|
14,80 |
09:10 |
+11,03% |
14,90 |
14,60 |
14,64 |
|
|
QIAGEN NV ... |
|
39,27 |
09:21 |
-0,88% |
39,35 |
39,13 |
39,28 |
|
|
SAP SE O.N. |
|
169,88 |
09:21 |
+2,99% |
171,62 |
169,66 |
175,82 |
|
|
SARTORIUS AG V... |
|
240,70 |
09:20 |
-30,74% |
241,60 |
238,00 |
241,80 |
|
|
SIEMENS HEALTH... |
|
53,86 |
09:19 |
-1,41% |
53,96 |
53,68 |
53,70 |
|
|
SILTRONIC AG N... |
|
74,90 |
09:19 |
-11,76% |
74,90 |
74,25 |
75,00 |
|
|
SMA SOLAR TECH... |
|
50,20 |
09:17 |
-8,31% |
50,20 |
49,72 |
50,00 |
|
|
SUESS MICROTEC... |
|
55,50 |
09:20 |
+41,26% |
55,50 |
54,30 |
54,80 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
09:20 |
-17,48% |
11,75 |
11,65 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,12 |
09:20 |
-1,18% |
22,66 |
21,86 |
21,66 |
|
