Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.288,92 |
| Kurszeit | 12:49 |
| Differenz | +2,29 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.288,92 |
12:49 |
-1,99% |
3.300,35 |
3.275,42 |
3.286,63 |
 |
|
1+1 AG INH O.N. |
|
15,88 |
12:14 |
-0,75% |
15,94 |
15,86 |
15,96 |
|
|
AIXTRON SE NA ... |
|
18,93 |
12:47 |
-8,81% |
19,24 |
18,45 |
18,62 |
|
|
ATOSS SOFTWARE... |
|
115,80 |
12:18 |
-1,28% |
119,00 |
114,40 |
231,00 |
|
|
BECHTLE AG O.N. |
|
45,16 |
12:46 |
+1,26% |
45,46 |
44,82 |
45,02 |
|
|
CANCOM SE O.N. |
|
31,46 |
12:46 |
+3,21% |
31,70 |
31,26 |
31,50 |
|
|
CARL ZEISS MED... |
|
65,15 |
12:47 |
-23,59% |
65,70 |
62,30 |
64,45 |
|
|
COMPUGROUP MED... |
|
25,06 |
12:33 |
+3,20% |
25,10 |
24,76 |
25,18 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
12:47 |
+1,10% |
23,16 |
22,91 |
22,88 |
|
|
ECKERT+ZIEGLER... |
|
45,46 |
12:33 |
+0,36% |
45,82 |
44,94 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
78,10 |
12:38 |
-2,22% |
80,20 |
78,10 |
79,20 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
12:21 |
+1,98% |
68,00 |
67,00 |
67,00 |
|
|
EVOTEC SE INH... |
|
8,27 |
12:48 |
-0,83% |
8,45 |
8,15 |
8,33 |
|
|
FREENET AG NA ... |
|
25,16 |
12:47 |
+0,64% |
25,22 |
24,96 |
25,00 |
|
|
HENSOLDT AG IN... |
|
34,82 |
12:48 |
+8,33% |
34,88 |
33,86 |
34,58 |
|
|
INFINEON TECH.... |
|
34,26 |
12:49 |
-7,01% |
34,28 |
33,71 |
33,94 |
|
|
JENOPTIK AG N... |
|
26,76 |
12:45 |
-3,01% |
26,88 |
26,38 |
26,32 |
|
|
KONTRON AG O.N |
|
19,68 |
12:35 |
-1,63% |
20,28 |
19,50 |
19,93 |
|
|
NAGARRO SE NA... |
|
77,60 |
12:38 |
+2,11% |
78,60 |
77,20 |
77,60 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
12:45 |
-0,11% |
90,90 |
89,45 |
90,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,34 |
12:40 |
-1,21% |
12,37 |
12,14 |
12,23 |
|
|
PNE AG NA O.N. |
|
14,02 |
11:57 |
+0,58% |
14,08 |
13,92 |
13,96 |
|
|
QIAGEN NV ... |
|
38,57 |
12:48 |
-1,45% |
39,01 |
38,55 |
39,12 |
|
|
SAP SE O.N. |
|
179,08 |
12:49 |
+3,59% |
181,76 |
178,78 |
181,06 |
|
|
SARTORIUS AG V... |
|
216,00 |
12:48 |
-10,79% |
218,80 |
214,60 |
219,20 |
|
|
SIEMENS HEALTH... |
|
53,10 |
12:44 |
-1,16% |
53,40 |
52,84 |
53,02 |
|
|
SILTRONIC AG N... |
|
72,85 |
12:47 |
-2,43% |
72,85 |
71,40 |
72,25 |
|
|
SMA SOLAR TECH... |
|
28,82 |
12:48 |
-32,53% |
29,06 |
27,88 |
28,04 |
|
|
SUESS MICROTEC... |
|
59,30 |
12:46 |
-2,95% |
60,40 |
59,30 |
59,20 |
|
|
TEAMVIEWER SE ... |
|
10,88 |
12:48 |
+2,17% |
11,02 |
10,75 |
10,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,04 |
12:41 |
-1,63% |
20,10 |
19,82 |
19,93 |
|
