Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.436,36 |
| Kurszeit | 12:15 |
| Differenz | -1,01 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.436,36 |
12:15 |
-1,01 |
-0,03% |
3.442,62 |
3.429,00 |
3.437,37 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
12:00 |
±0,00 |
±0,00% |
17,58 |
17,36 |
17,50 |
|
|
AIXTRON SE NA ... |
|
23,17 |
12:12 |
-0,22 |
-0,94% |
23,47 |
23,16 |
23,39 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
11:46 |
-2,00 |
-0,83% |
242,50 |
238,50 |
240,50 |
|
|
BECHTLE AG O.N. |
|
47,24 |
12:07 |
-0,14 |
-0,30% |
47,62 |
47,22 |
47,38 |
|
|
CANCOM SE O.N. |
|
31,60 |
12:07 |
-0,32 |
-1,00% |
31,92 |
31,56 |
31,92 |
|
|
CARL ZEISS MED... |
|
92,35 |
12:08 |
±0,00 |
±0,00% |
92,55 |
92,20 |
92,35 |
|
|
COMPUGROUP MED... |
|
27,42 |
11:51 |
-0,10 |
-0,36% |
27,68 |
27,40 |
27,52 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
12:13 |
-0,04 |
-0,18% |
21,81 |
21,70 |
21,76 |
|
|
ECKERT+ZIEGLER... |
|
46,22 |
11:54 |
+0,02 |
+0,04% |
46,70 |
45,90 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,30 |
12:01 |
+0,70 |
+0,98% |
72,30 |
71,60 |
71,60 |
|
|
EVOTEC SE INH... |
|
9,16 |
12:11 |
+0,32 |
+3,62% |
9,23 |
8,89 |
8,84 |
|
|
FREENET AG NA ... |
|
23,14 |
12:14 |
-0,04 |
-0,17% |
23,22 |
23,10 |
23,18 |
|
|
HENSOLDT AG IN... |
|
37,58 |
12:05 |
+0,28 |
+0,75% |
37,78 |
36,92 |
37,30 |
|
|
INFINEON TECH.... |
|
38,08 |
12:14 |
+0,08 |
+0,20% |
38,26 |
37,81 |
38,01 |
|
|
JENOPTIK AG N... |
|
28,04 |
12:10 |
-0,10 |
-0,36% |
28,14 |
27,82 |
28,14 |
|
|
KONTRON AG O.N |
|
21,18 |
12:07 |
+0,34 |
+1,63% |
21,36 |
20,90 |
20,84 |
|
|
MORPHOSYS AG O... |
|
68,00 |
12:05 |
±0,00 |
±0,00% |
68,20 |
67,80 |
68,00 |
|
|
NAGARRO SE NA... |
|
83,40 |
12:00 |
+0,45 |
+0,54% |
83,90 |
83,05 |
82,95 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
11:47 |
-0,40 |
-0,44% |
91,50 |
90,75 |
91,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,62 |
12:14 |
+0,24 |
+1,67% |
14,67 |
14,38 |
14,38 |
|
|
PNE AG NA O.N. |
|
14,82 |
11:58 |
±0,00 |
±0,00% |
14,92 |
14,78 |
14,82 |
|
|
QIAGEN NV ... |
|
40,04 |
12:12 |
-0,27 |
-0,68% |
40,37 |
40,03 |
40,31 |
|
|
SAP SE O.N. |
|
179,36 |
12:15 |
-0,70 |
-0,39% |
179,80 |
178,70 |
180,06 |
|
|
SARTORIUS AG V... |
|
253,10 |
12:12 |
+0,10 |
+0,04% |
254,20 |
250,80 |
253,00 |
|
|
SIEMENS HEALTH... |
|
53,80 |
12:09 |
+0,12 |
+0,22% |
53,86 |
53,58 |
53,68 |
|
|
SILTRONIC AG N... |
|
76,25 |
11:49 |
+0,30 |
+0,39% |
76,75 |
75,85 |
75,95 |
|
|
SMA SOLAR TECH... |
|
51,70 |
12:09 |
+1,40 |
+2,78% |
52,40 |
50,05 |
50,30 |
|
|
SUESS MICROTEC... |
|
58,10 |
12:14 |
-2,40 |
-3,97% |
60,10 |
57,80 |
60,50 |
|
|
TEAMVIEWER SE ... |
|
12,16 |
12:15 |
+0,16 |
+1,33% |
12,18 |
11,97 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,34 |
12:12 |
+0,26 |
+1,18% |
22,36 |
21,90 |
22,08 |
|
