Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.821,27 | |
| Kurszeit | 21:43 | |
| Differenz | +12,92 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.821,27 | 21:43 | +12,92 | +0,07% | 18.875,07 | 18.755,94 | 18.808,35 |  |
|
|
Adobe | 474,65 | 21:43 | -0,77 | -0,16% | 475,76 | 469,60 | 475,43 | |
|
|
Advanced Micro... | 171,42 | 21:43 | +5,06 | +3,04% | 174,55 | 164,96 | 166,36 | |
|
|
Airbnb | 146,86 | 21:43 | +2,39 | +1,66% | 147,87 | 145,11 | 144,47 | |
|
|
Alphabet | 176,02 | 21:43 | +1,03 | +0,59% | 177,27 | 174,36 | 174,99 | |
|
|
Alphabet | 177,60 | 21:43 | +1,27 | +0,72% | 178,51 | 175,71 | 176,33 | |
|
|
Amazon.com | 181,69 | 21:43 | +0,94 | +0,52% | 181,85 | 179,49 | 180,75 | |
|
|
American Elect... | 88,55 | 21:43 | -0,42 | -0,47% | 89,52 | 88,32 | 88,97 | |
|
|
Amgen | 299,53 | 21:43 | -6,31 | -2,06% | 303,50 | 298,31 | 305,84 | |
|
|
Analog Devices | 231,99 | 21:43 | -0,52 | -0,22% | 234,29 | 230,44 | 232,51 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 328,00 | 21:42 | -3,11 | -0,94% | 329,82 | 325,80 | 331,11 | |
|
|
Apple | 189,58 | 21:43 | -0,40 | -0,21% | 193,00 | 189,10 | 189,98 | |
|
|
Applied Materi... | 220,91 | 21:43 | +0,02 | +0,01% | 223,22 | 219,88 | 220,89 | |
|
|
ASML Holding NV | 985,23 | 21:43 | +29,01 | +3,03% | 990,04 | 965,25 | 956,22 | |
|
|
AstraZeneca PLC | 76,54 | 21:43 | -1,99 | -2,54% | 77,81 | 76,49 | 78,54 | |
|
|
Atlassian Corp | 164,41 | 21:43 | -4,45 | -2,64% | 173,60 | 163,83 | 168,86 | |
|
|
Autodesk | 209,98 | 21:43 | -4,91 | -2,28% | 213,63 | 209,75 | 214,89 | |
|
|
Automatic Data... | 242,69 | 21:43 | -6,21 | -2,49% | 248,46 | 241,91 | 248,90 | |
|
|
Baker Hughes C... | 32,43 | 21:43 | +0,07 | +0,20% | 32,68 | 32,21 | 32,37 | |
|
|
Biogen | 217,81 | 21:43 | ±0,00 | ±0,00% | 218,24 | 215,17 | 217,81 | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.764,70 | 21:40 | -30,65 | -0,81% | 3.815,00 | 3.764,70 | 3.795,35 | |
|
|
Broadcom | 1.402,70 | 21:43 | -5,14 | -0,37% | 1.417,18 | 1.392,54 | 1.407,84 | |
|
|
Cadence Design... | 295,29 | 21:43 | +1,01 | +0,34% | 297,91 | 293,07 | 294,28 | |
|
|
CDW Corp | 225,43 | 21:43 | -5,63 | -2,44% | 230,29 | 224,58 | 231,06 | |
|
|
Charter Commun... | 270,58 | 21:42 | -0,87 | -0,32% | 272,73 | 269,08 | 271,46 | |
|
|
Cintas Corp | 668,73 | 21:42 | -14,08 | -2,06% | 681,82 | 667,09 | 682,81 | |
|
|
Cisco Systems | 46,13 | 21:43 | -0,28 | -0,61% | 46,88 | 45,98 | 46,42 | |
|
|
Coca-Cola Euro... | 72,26 | 21:43 | -0,82 | -1,12% | 72,79 | 72,04 | 73,08 | |
|
|
Cognizant Tech... | 66,61 | 21:43 | -1,71 | -2,50% | 68,23 | 66,54 | 68,32 | |
|
|
Comcast Corp | 38,28 | 21:43 | -0,26 | -0,67% | 38,81 | 38,15 | 38,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 231,25 | 21:43 | +0,62 | +0,27% | 234,68 | 221,82 | 230,63 | |
|
|
Copart | 52,81 | 21:43 | -1,21 | -2,24% | 53,90 | 52,76 | 54,02 | |
|
|
CoStar Group | 83,12 | 21:43 | -2,81 | -3,27% | 85,78 | 82,70 | 85,93 | |
|
|
Costco Wholesa... | 812,50 | 21:43 | +2,77 | +0,34% | 815,29 | 804,72 | 809,73 | |
|
|
CrowdStrike Ho... | 347,23 | 21:43 | -4,23 | -1,20% | 358,64 | 343,11 | 351,47 | |
|
|
CSX Corp | 33,53 | 21:43 | -0,24 | -0,73% | 33,92 | 33,46 | 33,78 | |
|
|
Datadog | 121,68 | 21:43 | -1,92 | -1,55% | 124,13 | 120,94 | 123,60 | |
|
|
DexCom | 127,46 | 21:43 | +0,09 | +0,07% | 128,04 | 125,15 | 127,37 | |
|
|
Diamondback En... | 197,91 | 21:43 | +4,45 | +2,30% | 198,04 | 195,21 | 193,46 | |
|
|
Dollar Tree | 112,98 | 21:43 | -2,39 | -2,07% | 116,23 | 112,91 | 115,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 112,84 | 21:43 | +0,02 | +0,01% | 113,70 | 110,72 | 112,83 | |
|
|
Electronic Arts | 132,10 | 21:43 | -2,96 | -2,19% | 134,03 | 130,59 | 135,06 | |
|
|
Exelon Corp | 36,79 | 21:43 | +0,11 | +0,29% | 37,17 | 36,61 | 36,69 | |
|
|
Fastenal Company | 64,75 | 21:43 | -1,26 | -1,92% | 65,92 | 64,61 | 66,02 | |
|
|
Fortinet | 59,35 | 21:43 | -2,00 | -3,26% | 61,00 | 59,31 | 61,35 | |
|
|
GE HealthCare ... | 78,71 | 21:43 | -1,14 | -1,43% | 79,72 | 78,50 | 79,85 | |
|
|
Gilead Sciences | 63,76 | 21:43 | -1,91 | -2,92% | 65,55 | 63,74 | 65,68 | |
|
|
GlobalFoundries | 50,15 | 21:43 | -0,59 | -1,17% | 51,11 | 50,08 | 50,75 | |
|
|
Honeywell Inte... | 199,63 | 21:43 | -0,06 | -0,03% | 200,84 | 198,10 | 199,69 | |
|
|
IDEXX Laborato... | 503,85 | 21:42 | -12,64 | -2,45% | 514,24 | 501,81 | 516,50 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 104,55 | 21:43 | -1,92 | -1,81% | 106,98 | 103,50 | 106,48 | |
|
|
Intel Corp | 30,91 | 21:43 | +0,19 | +0,63% | 31,37 | 30,65 | 30,72 | |
|
|
Intuit | 595,46 | 21:43 | -11,53 | -1,90% | 605,10 | 592,60 | 606,99 | |
|
|
Intuitive Surg... | 400,45 | 21:43 | -4,40 | -1,09% | 405,99 | 398,29 | 404,85 | |
|
|
Keurig Dr Pepper | 33,71 | 21:43 | -0,47 | -1,39% | 34,15 | 33,64 | 34,19 | |
|
|
KLA Corp | 781,06 | 21:41 | +2,00 | +0,26% | 791,96 | 775,94 | 779,06 | |
|
|
Kraft Heinz Co... | 35,05 | 21:43 | -0,80 | -2,23% | 35,78 | 35,02 | 35,85 | |
|
|
Lam Research C... | 966,51 | 21:42 | -4,06 | -0,42% | 975,72 | 958,59 | 970,57 | |
|
|
lululemon athl... | 294,92 | 21:43 | -8,09 | -2,67% | 304,42 | 293,03 | 303,00 | |
|
|
Marriott Inter... | 234,08 | 21:42 | -2,51 | -1,06% | 237,61 | 232,98 | 236,59 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 77,78 | 21:43 | +1,10 | +1,44% | 78,19 | 76,09 | 76,68 | |
|
|
MercadoLibre | 1.702,01 | 21:42 | +8,44 | +0,50% | 1.704,02 | 1.680,05 | 1.693,57 | |
|
|
Meta Platforms | 476,87 | 21:43 | -1,35 | -0,28% | 480,86 | 474,84 | 478,22 | |
|
|
Microchip Tech... | 98,17 | 21:43 | -0,06 | -0,06% | 98,92 | 97,10 | 98,23 | |
|
|
Micron Technol... | 132,34 | 21:43 | +2,85 | +2,20% | 133,30 | 129,27 | 129,49 | |
|
|
Microsoft Corp | 428,89 | 21:43 | -1,27 | -0,30% | 430,82 | 426,60 | 430,16 | |
|
|
Moderna | 152,71 | 21:43 | -13,90 | -8,34% | 164,72 | 148,50 | 166,61 | |
|
|
Mondelez Inter... | 67,51 | 21:43 | -0,79 | -1,16% | 68,36 | 67,12 | 68,30 | |
|
|
MongoDB | 334,62 | 21:43 | -15,11 | -4,32% | 352,68 | 332,50 | 349,74 | |
|
|
Monster Bevera... | 51,64 | 21:43 | -1,06 | -2,01% | 52,50 | 51,42 | 52,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 647,74 | 21:43 | +0,99 | +0,15% | 649,75 | 643,03 | 646,75 | |
|
|
NVIDIA Corp | 1.139,11 | 21:43 | +74,42 | +6,99% | 1.149,39 | 1.099,00 | 1.064,69 | |
|
|
NXP Semiconduc... | 278,27 | 21:43 | +1,10 | +0,40% | 282,22 | 276,12 | 277,17 | |
|
|
O'Reilly Autom... | 957,07 | 21:43 | -29,89 | -3,03% | 983,83 | 957,07 | 986,96 | |
|
|
Old Dominion F... | 173,47 | 21:43 | +0,41 | +0,24% | 173,75 | 170,34 | 173,06 | |
|
|
ON Semiconduct... | 73,09 | 21:43 | +0,53 | +0,73% | 75,34 | 72,42 | 72,56 | |
|
|
PACCAR | 107,66 | 21:43 | -1,77 | -1,62% | 109,42 | 107,30 | 109,43 | |
|
|
Palo Alto Netw... | 308,37 | 21:43 | -13,23 | -4,11% | 321,85 | 307,07 | 321,60 | |
|
|
Paychex | 120,10 | 21:43 | -4,13 | -3,32% | 123,88 | 119,48 | 124,23 | |
|
|
PayPal Holdings | 61,95 | 21:43 | +0,31 | +0,51% | 62,87 | 61,76 | 61,64 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 150,12 | 21:43 | -7,45 | -4,73% | 160,00 | 148,62 | 157,57 | |
|
|
PepsiCo | 172,65 | 21:43 | -5,33 | -3,00% | 176,27 | 171,90 | 177,99 | |
|
|
QUALCOMM | 212,44 | 21:43 | +2,08 | +0,99% | 217,38 | 211,30 | 210,36 | |
|
|
Regeneron Phar... | 970,37 | 21:43 | -14,64 | -1,49% | 978,93 | 963,41 | 985,02 | |
|
|
Roper Technolo... | 533,96 | 21:42 | -10,70 | -1,96% | 542,04 | 530,88 | 544,66 | |
|
|
Ross Stores | 138,31 | 21:43 | -3,81 | -2,68% | 141,65 | 138,13 | 142,13 | |
|
|
Sirius XM Hold... | 2,76 | 21:43 | +0,01 | +0,36% | 2,79 | 2,73 | 2,75 | |
|
|
Starbucks Corp | 77,58 | 21:43 | -1,28 | -1,63% | 78,80 | 77,58 | 78,87 | |
|
|
Synopsys | 587,16 | 21:42 | -0,23 | -0,04% | 592,34 | 581,24 | 587,40 | |
|
|
T-Mobile US | 166,99 | 21:43 | +0,99 | +0,60% | 168,71 | 165,37 | 166,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 156,17 | 21:43 | +1,57 | +1,02% | 157,37 | 153,96 | 154,60 | |
|
|
Tesla | 176,17 | 21:43 | -3,06 | -1,71% | 178,25 | 173,16 | 179,24 | |
|
|
Texas Instrume... | 199,18 | 21:43 | ±0,00 | ±0,00% | 206,00 | 197,91 | 199,18 | ||
|
Trade Desk (The) | 95,07 | 21:43 | +0,32 | +0,34% | 95,68 | 94,12 | 94,75 | |
|
|
Verisk Analytics | 249,07 | 21:43 | -2,51 | -1,00% | 251,36 | 248,52 | 251,58 | |
|
|
Vertex Pharmac... | 446,58 | 21:43 | -10,37 | -2,27% | 454,79 | 445,22 | 456,95 | |
|
|
Walgreens Boot... | 15,44 | 21:43 | -0,59 | -3,68% | 16,04 | 15,40 | 16,03 | |
|
|
Warner Bros Di... | 7,83 | 21:43 | +0,11 | +1,42% | 7,90 | 7,64 | 7,72 | |
|
|
Workday | 214,02 | 21:43 | -6,88 | -3,12% | 219,04 | 211,29 | 220,91 | |
|
|
Xcel Energy | 53,74 | 21:43 | +0,03 | +0,05% | 54,66 | 53,62 | 53,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 163,19 | 21:43 | -8,45 | -4,92% | 172,69 | 161,29 | 171,64 | |