Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.624,68 | |
| Kurszeit | 17:52 | |
| Differenz | -112,07 | |
| Differenz (in %) | -0,60% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.624,68 | 17:52 | +0,17% | 18.705,26 | 18.566,53 | 18.736,75 |  |
|
|
Adobe | 455,32 | 17:52 | -1,25% | 466,82 | 454,16 | 477,60 | |
|
|
Advanced Micro... | 166,24 | 17:52 | -0,16% | 167,95 | 163,80 | 165,14 | |
|
|
Airbnb | 146,90 | 17:52 | +2,03% | 147,59 | 145,40 | 146,61 | |
|
|
Alphabet | 173,18 | 17:52 | -0,27% | 175,22 | 172,67 | 175,90 | |
|
|
Alphabet | 174,56 | 17:52 | -0,30% | 178,23 | 174,12 | 177,40 | |
|
|
Amazon.com | 180,23 | 17:52 | -0,57% | 181,34 | 179,43 | 182,02 | |
|
|
American Elect... | 87,32 | 17:52 | -4,39% | 87,80 | 87,19 | 87,47 | |
|
|
Amgen | 298,96 | 17:52 | -4,12% | 299,04 | 295,49 | 296,37 | |
|
|
Analog Devices | 229,00 | 17:52 | -4,99% | 230,24 | 228,01 | 228,15 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 322,18 | 17:52 | -1,20% | 323,41 | 320,24 | 322,44 | |
|
|
Apple | 191,65 | 17:52 | -0,28% | 192,10 | 190,63 | 190,29 | |
|
|
Applied Materi... | 217,74 | 17:52 | +0,46% | 219,00 | 215,50 | 219,05 | |
|
|
ASML Holding NV | 956,74 | 17:52 | +4,20% | 963,62 | 952,80 | 957,88 | |
|
|
AstraZeneca PLC | 76,75 | 17:52 | -3,45% | 76,89 | 76,48 | 76,08 | |
|
|
Atlassian Corp | 162,12 | 17:52 | -5,22% | 163,98 | 160,52 | 165,76 | |
|
|
Autodesk | 200,95 | 17:52 | -5,21% | 210,12 | 199,89 | 208,51 | |
|
|
Automatic Data... | 241,43 | 17:52 | -5,48% | 241,79 | 239,52 | 240,09 | |
|
|
Baker Hughes C... | 32,26 | 17:52 | -1,85% | 32,53 | 31,87 | 31,93 | |
|
|
Biogen | 217,13 | 17:52 | -4,76% | 217,24 | 212,90 | 214,41 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.728,53 | 17:52 | -2,19% | 3.750,86 | 3.704,57 | 3.734,29 | |
|
|
Broadcom | 1.360,05 | 17:52 | -0,11% | 1.382,78 | 1.357,25 | 1.390,67 | |
|
|
Cadence Design... | 289,12 | 17:51 | -0,34% | 290,50 | 287,38 | 291,70 | |
|
|
CDW Corp | 222,93 | 17:52 | -1,99% | 224,12 | 219,84 | 220,71 | |
|
|
Charter Commun... | 272,46 | 17:51 | +0,10% | 274,16 | 270,86 | 271,35 | |
|
|
Cintas Corp | 665,76 | 17:48 | -5,45% | 666,08 | 660,23 | 663,52 | |
|
|
Cisco Systems | 46,31 | 17:52 | -2,78% | 46,46 | 46,00 | 46,08 | |
|
|
Coca-Cola Euro... | 71,74 | 17:52 | -2,48% | 72,04 | 71,15 | 71,42 | |
|
|
Cognizant Tech... | 65,29 | 17:52 | -4,24% | 66,00 | 65,04 | 66,12 | |
|
|
Comcast Corp | 38,47 | 17:52 | -2,39% | 38,49 | 37,92 | 37,94 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 222,65 | 17:52 | +0,44% | 223,86 | 220,00 | 220,74 | |
|
|
Copart | 52,57 | 17:52 | -3,35% | 52,89 | 52,11 | 52,14 | |
|
|
CoStar Group | 79,34 | 17:52 | -8,02% | 80,45 | 78,82 | 80,13 | |
|
|
Costco Wholesa... | 817,12 | 17:52 | +0,67% | 817,57 | 808,30 | 806,52 | |
|
|
CrowdStrike Ho... | 328,68 | 17:52 | +1,19% | 346,63 | 325,28 | 349,52 | |
|
|
CSX Corp | 33,43 | 17:52 | -2,26% | 33,51 | 33,20 | 33,24 | |
|
|
Datadog | 119,46 | 17:52 | -0,12% | 123,83 | 119,18 | 121,68 | |
|
|
DexCom | 126,04 | 17:52 | -2,16% | 127,61 | 125,62 | 127,64 | |
|
|
Diamondback En... | 196,99 | 17:51 | +0,62% | 197,89 | 194,54 | 195,02 | |
|
|
Dollar Tree | 114,91 | 17:52 | -1,46% | 117,69 | 113,91 | 113,83 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 110,94 | 17:52 | -0,34% | 112,15 | 109,94 | 111,74 | |
|
|
Electronic Arts | 131,15 | 17:51 | -2,20% | 132,21 | 130,77 | 131,97 | |
|
|
Exelon Corp | 36,40 | 17:52 | -4,54% | 36,50 | 36,20 | 36,18 | |
|
|
Fastenal Company | 64,60 | 17:52 | -3,27% | 64,72 | 64,13 | 64,45 | |
|
|
Fortinet | 58,73 | 17:52 | -2,99% | 59,23 | 58,21 | 59,73 | |
|
|
GE HealthCare ... | 77,58 | 17:52 | -3,88% | 78,15 | 76,94 | 78,45 | |
|
|
Gilead Sciences | 63,75 | 17:52 | -6,28% | 63,82 | 63,07 | 63,50 | |
|
|
GlobalFoundries | 48,98 | 17:51 | -8,79% | 49,07 | 48,54 | 48,65 | |
|
|
Honeywell Inte... | 199,33 | 17:52 | -2,82% | 199,90 | 197,40 | 197,07 | |
|
|
IDEXX Laborato... | 499,39 | 17:50 | -3,77% | 501,93 | 496,41 | 498,35 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 101,94 | 17:52 | -5,24% | 102,61 | 100,57 | 101,76 | |
|
|
Intel Corp | 30,44 | 17:52 | -4,11% | 30,48 | 30,18 | 30,13 | |
|
|
Intuit | 568,97 | 17:52 | -10,69% | 588,46 | 567,36 | 598,28 | |
|
|
Intuitive Surg... | 404,98 | 17:52 | -0,62% | 412,29 | 401,68 | 398,40 | |
|
|
Keurig Dr Pepper | 33,84 | 17:52 | -1,72% | 33,86 | 33,66 | 33,66 | |
|
|
KLA Corp | 771,33 | 17:52 | +0,09% | 773,55 | 766,57 | 772,36 | |
|
|
Kraft Heinz Co... | 34,69 | 17:52 | -4,70% | 34,84 | 34,56 | 34,66 | |
|
|
Lam Research C... | 950,21 | 17:52 | -1,30% | 953,68 | 941,46 | 953,24 | |
|
|
lululemon athl... | 305,23 | 17:51 | -0,43% | 307,38 | 299,00 | 298,54 | |
|
|
Marriott Inter... | 227,28 | 17:52 | -2,96% | 229,60 | 226,73 | 228,46 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 76,67 | 17:52 | +6,86% | 77,43 | 75,08 | 75,78 | |
|
|
MercadoLibre | 1.721,06 | 17:52 | -1,52% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
|
Meta Platforms | 468,60 | 17:52 | +1,57% | 471,73 | 465,67 | 474,36 | |
|
|
Microchip Tech... | 96,27 | 17:52 | -3,95% | 96,88 | 95,60 | 95,56 | |
|
|
Micron Technol... | 128,14 | 17:52 | +4,20% | 131,62 | 127,27 | 131,58 | |
|
|
Microsoft Corp | 419,35 | 17:52 | -0,23% | 430,94 | 417,60 | 429,17 | |
|
|
Moderna | 147,12 | 17:52 | -9,43% | 150,58 | 143,52 | 147,92 | |
|
|
Mondelez Inter... | 67,42 | 17:52 | -4,66% | 67,52 | 67,03 | 66,93 | |
|
|
MongoDB | 319,10 | 17:52 | -7,55% | 328,50 | 315,28 | 333,99 | |
|
|
Monster Bevera... | 51,58 | 17:52 | -1,83% | 52,35 | 51,49 | 52,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 652,31 | 17:52 | +2,21% | 656,49 | 647,75 | 654,62 | |
|
|
NVIDIA Corp | 1.137,83 | 17:52 | +20,86% | 1.158,19 | 1.125,61 | 1.148,25 | |
|
|
NXP Semiconduc... | 271,35 | 17:51 | +1,90% | 274,29 | 270,59 | 273,83 | |
|
|
O'Reilly Autom... | 970,01 | 17:48 | -3,89% | 975,00 | 956,37 | 957,90 | |
|
|
Old Dominion F... | 172,97 | 17:52 | -0,65% | 173,38 | 170,61 | 171,30 | |
|
|
ON Semiconduct... | 71,69 | 17:52 | -6,91% | 72,08 | 70,64 | 71,01 | |
|
|
PACCAR | 105,99 | 17:52 | -2,84% | 106,57 | 105,30 | 105,24 | |
|
|
Palo Alto Netw... | 296,80 | 17:52 | -0,57% | 304,35 | 296,01 | 306,90 | |
|
|
Paychex | 118,91 | 17:52 | -6,48% | 119,43 | 118,13 | 118,75 | |
|
|
PayPal Holdings | 63,26 | 17:52 | -3,01% | 63,29 | 62,14 | 61,05 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 153,29 | 17:52 | +2,86% | 155,50 | 150,50 | 151,27 | |
|
|
PepsiCo | 171,14 | 17:52 | -5,98% | 171,71 | 170,79 | 171,15 | |
|
|
QUALCOMM | 205,17 | 17:52 | +2,43% | 209,37 | 203,82 | 208,26 | |
|
|
Regeneron Phar... | 961,41 | 17:52 | -1,76% | 965,58 | 952,30 | 966,49 | |
|
|
Roper Technolo... | 527,43 | 17:52 | -2,97% | 528,82 | 524,98 | 530,94 | |
|
|
Ross Stores | 141,16 | 17:52 | +5,78% | 143,92 | 140,20 | 139,10 | |
|
|
Sirius XM Hold... | 2,74 | 17:52 | -2,50% | 2,76 | 2,73 | 2,74 | |
|
|
Starbucks Corp | 78,43 | 17:52 | -4,76% | 78,57 | 77,10 | 76,88 | |
|
|
Synopsys | 573,86 | 17:52 | +1,25% | 577,91 | 567,61 | 580,21 | |
|
|
T-Mobile US | 169,93 | 17:52 | +2,07% | 170,49 | 168,47 | 168,88 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 158,95 | 17:51 | +6,02% | 160,73 | 157,86 | 159,68 | |
|
|
Tesla | 176,71 | 17:52 | -2,17% | 182,67 | 175,38 | 176,19 | |
|
|
Texas Instrume... | 194,66 | 17:52 | -3,78% | 197,66 | 193,75 | 194,91 | |
|
|
Trade Desk (The) | 93,83 | 17:52 | -0,56% | 95,66 | 93,21 | 95,45 | |
|
|
Verisk Analytics | 247,03 | 17:51 | -1,05% | 246,60 | 245,01 | 246,92 | |
|
|
Vertex Pharmac... | 439,40 | 17:51 | -1,39% | 440,76 | 435,57 | 441,13 | |
|
|
Walgreens Boot... | 15,42 | 17:52 | -7,79% | 15,43 | 14,88 | 14,89 | |
|
|
Warner Bros Di... | 7,80 | 17:52 | -4,96% | 7,81 | 7,61 | 7,66 | |
|
|
Workday | 206,62 | 17:52 | -18,59% | 208,50 | 204,52 | 211,58 | |
|
|
Xcel Energy | 53,63 | 17:52 | -3,94% | 53,79 | 53,25 | 53,30 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 160,37 | 17:52 | -5,62% | 163,00 | 158,42 | 164,37 | |