Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.629,27 | |
| Kurszeit | 20:06 | |
| Differenz | -107,49 | |
| Differenz (in %) | -0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.629,27 | 20:06 | +5,37% | 18.705,26 | 18.566,53 | 18.736,75 |  |
|
|
Adobe | 450,94 | 20:06 | +1,01% | 466,82 | 450,29 | 477,60 | |
|
|
Advanced Micro... | 167,78 | 20:06 | +3,16% | 168,75 | 163,80 | 165,14 | |
|
|
Airbnb | 145,08 | 20:06 | -10,47% | 147,59 | 145,04 | 146,61 | |
|
|
Alphabet | 173,16 | 20:06 | +5,87% | 175,22 | 172,61 | 175,90 | |
|
|
Alphabet | 174,54 | 20:06 | +5,69% | 178,23 | 174,04 | 177,40 | |
|
|
Amazon.com | 179,77 | 20:06 | +0,62% | 181,34 | 179,43 | 182,02 | |
|
|
American Elect... | 88,02 | 20:06 | +1,90% | 88,03 | 87,19 | 87,47 | |
|
|
Amgen | 302,85 | 20:05 | +8,10% | 303,57 | 295,49 | 296,37 | |
|
|
Analog Devices | 229,25 | 20:06 | +11,91% | 230,24 | 228,01 | 228,15 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 320,14 | 20:04 | -2,25% | 323,41 | 320,12 | 322,44 | |
|
|
Apple | 191,77 | 20:06 | +9,87% | 192,18 | 190,63 | 190,29 | |
|
|
Applied Materi... | 218,47 | 20:06 | +6,96% | 219,69 | 215,50 | 219,05 | |
|
|
ASML Holding NV | 963,77 | 20:02 | +5,64% | 967,79 | 952,80 | 957,88 | |
|
|
AstraZeneca PLC | 76,85 | 20:06 | +0,79% | 76,89 | 76,48 | 76,08 | |
|
|
Atlassian Corp | 161,17 | 20:05 | -6,43% | 163,98 | 160,52 | 165,76 | |
|
|
Autodesk | 200,22 | 20:06 | -3,82% | 210,12 | 199,77 | 208,51 | |
|
|
Automatic Data... | 240,77 | 20:05 | -1,58% | 241,79 | 239,52 | 240,09 | |
|
|
Baker Hughes C... | 32,26 | 20:06 | -0,66% | 32,53 | 31,87 | 31,93 | |
|
|
Biogen | 218,42 | 20:06 | -0,47% | 218,85 | 212,90 | 214,41 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.764,54 | 20:01 | +6,44% | 3.766,95 | 3.704,57 | 3.734,29 | |
|
|
Broadcom | 1.362,51 | 20:05 | +3,89% | 1.382,78 | 1.357,25 | 1.390,67 | |
|
|
Cadence Design... | 288,89 | 20:06 | +3,31% | 290,50 | 287,38 | 291,70 | |
|
|
CDW Corp | 222,91 | 20:05 | -6,80% | 224,12 | 219,84 | 220,71 | |
|
|
Charter Commun... | 275,97 | 20:06 | +4,46% | 276,42 | 270,86 | 271,35 | |
|
|
Cintas Corp | 667,51 | 20:05 | -0,15% | 668,64 | 660,23 | 663,52 | |
|
|
Cisco Systems | 46,29 | 20:06 | -3,50% | 46,46 | 46,00 | 46,08 | |
|
|
Coca-Cola Euro... | 71,98 | 20:05 | +0,28% | 72,04 | 71,15 | 71,42 | |
|
|
Cognizant Tech... | 64,87 | 20:06 | -0,19% | 66,00 | 64,85 | 66,12 | |
|
|
Comcast Corp | 38,68 | 20:06 | -2,29% | 38,87 | 37,92 | 37,94 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 223,85 | 20:06 | +17,21% | 224,33 | 220,00 | 220,74 | |
|
|
Copart | 52,46 | 20:06 | -6,41% | 52,89 | 52,11 | 52,14 | |
|
|
CoStar Group | 78,47 | 20:06 | -13,30% | 80,45 | 78,06 | 80,13 | |
|
|
Costco Wholesa... | 818,04 | 20:06 | +11,14% | 819,50 | 808,30 | 806,52 | |
|
|
CrowdStrike Ho... | 319,83 | 20:06 | +14,96% | 346,63 | 319,20 | 349,52 | |
|
|
CSX Corp | 33,35 | 20:05 | -2,09% | 33,51 | 33,20 | 33,24 | |
|
|
Datadog | 118,44 | 20:06 | -7,05% | 123,83 | 117,84 | 121,68 | |
|
|
DexCom | 120,42 | 20:06 | +1,51% | 127,61 | 117,20 | 127,64 | |
|
|
Diamondback En... | 197,07 | 20:06 | -3,87% | 197,89 | 194,54 | 195,02 | |
|
|
Dollar Tree | 114,85 | 20:06 | -7,15% | 117,69 | 113,91 | 113,83 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 109,61 | 20:06 | -14,89% | 112,15 | 109,61 | 111,74 | |
|
|
Electronic Arts | 130,80 | 20:06 | +3,33% | 132,21 | 130,43 | 131,97 | |
|
|
Exelon Corp | 36,70 | 20:06 | -3,12% | 36,73 | 36,20 | 36,18 | |
|
|
Fastenal Company | 64,63 | 20:06 | -5,84% | 64,75 | 64,13 | 64,45 | |
|
|
Fortinet | 58,26 | 20:05 | -7,11% | 59,23 | 58,21 | 59,73 | |
|
|
GE HealthCare ... | 78,41 | 20:06 | -8,67% | 78,70 | 76,94 | 78,45 | |
|
|
Gilead Sciences | 64,13 | 20:06 | -3,64% | 64,33 | 63,07 | 63,50 | |
|
|
GlobalFoundries | 49,22 | 20:06 | +3,37% | 49,48 | 48,54 | 48,65 | |
|
|
Honeywell Inte... | 199,69 | 20:06 | +2,25% | 199,99 | 197,40 | 197,07 | |
|
|
IDEXX Laborato... | 496,50 | 20:05 | -1,37% | 501,93 | 495,04 | 498,35 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 101,27 | 20:06 | -18,42% | 102,61 | 100,57 | 101,76 | |
|
|
Intel Corp | 30,36 | 20:06 | -3,53% | 30,50 | 30,18 | 30,13 | |
|
|
Intuit | 567,31 | 20:06 | -6,23% | 588,46 | 565,72 | 598,28 | |
|
|
Intuitive Surg... | 402,35 | 20:06 | +6,48% | 412,29 | 401,68 | 398,40 | |
|
|
Keurig Dr Pepper | 33,93 | 20:06 | -0,06% | 34,00 | 33,66 | 33,66 | |
|
|
KLA Corp | 771,57 | 20:04 | +8,40% | 776,57 | 766,57 | 772,36 | |
|
|
Kraft Heinz Co... | 34,67 | 20:06 | -10,30% | 34,84 | 34,56 | 34,66 | |
|
|
Lam Research C... | 951,35 | 20:05 | +2,63% | 961,18 | 941,46 | 953,24 | |
|
|
lululemon athl... | 305,60 | 20:06 | -18,03% | 307,38 | 299,00 | 298,54 | |
|
|
Marriott Inter... | 228,13 | 20:05 | -4,71% | 229,60 | 226,70 | 228,46 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 77,07 | 20:06 | +12,51% | 77,43 | 75,08 | 75,78 | |
|
|
MercadoLibre | 1.706,50 | 20:05 | +18,91% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
|
Meta Platforms | 468,96 | 20:06 | +9,83% | 471,73 | 465,67 | 474,36 | |
|
|
Microchip Tech... | 96,07 | 20:06 | +3,04% | 96,88 | 95,60 | 95,56 | |
|
|
Micron Technol... | 128,24 | 20:06 | +15,06% | 131,62 | 127,27 | 131,58 | |
|
|
Microsoft Corp | 418,51 | 20:06 | +6,97% | 430,94 | 417,60 | 429,17 | |
|
|
Moderna | 149,76 | 20:06 | +32,52% | 151,44 | 143,52 | 147,92 | |
|
|
Mondelez Inter... | 67,41 | 20:06 | -6,79% | 67,52 | 67,03 | 66,93 | |
|
|
MongoDB | 315,51 | 20:06 | -10,20% | 328,50 | 312,12 | 333,99 | |
|
|
Monster Bevera... | 51,24 | 20:06 | -3,69% | 52,35 | 51,06 | 52,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 649,06 | 20:06 | +17,00% | 656,49 | 647,75 | 654,62 | |
|
|
NVIDIA Corp | 1.139,04 | 20:06 | +30,77% | 1.158,19 | 1.125,61 | 1.148,25 | |
|
|
NXP Semiconduc... | 271,60 | 20:05 | +15,22% | 274,29 | 270,59 | 273,83 | |
|
|
O'Reilly Autom... | 967,69 | 20:05 | -8,34% | 975,00 | 956,37 | 957,90 | |
|
|
Old Dominion F... | 173,97 | 20:06 | -6,99% | 174,08 | 170,61 | 171,30 | |
|
|
ON Semiconduct... | 71,96 | 20:06 | +0,28% | 72,13 | 70,64 | 71,01 | |
|
|
PACCAR | 105,86 | 20:05 | -7,12% | 106,57 | 105,30 | 105,24 | |
|
|
Palo Alto Netw... | 297,81 | 20:06 | +4,57% | 304,35 | 296,01 | 306,90 | |
|
|
Paychex | 118,53 | 20:05 | -0,90% | 119,43 | 118,13 | 118,75 | |
|
|
PayPal Holdings | 62,78 | 20:06 | -5,75% | 63,34 | 62,14 | 61,05 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 152,55 | 20:06 | +19,30% | 155,50 | 150,50 | 151,27 | |
|
|
PepsiCo | 170,81 | 20:06 | -2,80% | 171,71 | 170,62 | 171,15 | |
|
|
QUALCOMM | 205,30 | 20:06 | +22,85% | 209,37 | 203,82 | 208,26 | |
|
|
Regeneron Phar... | 962,79 | 20:06 | +8,29% | 965,58 | 952,30 | 966,49 | |
|
|
Roper Technolo... | 525,10 | 20:05 | +3,43% | 528,82 | 524,32 | 530,94 | |
|
|
Ross Stores | 140,39 | 20:05 | +6,14% | 143,92 | 140,20 | 139,10 | |
|
|
Sirius XM Hold... | 2,74 | 20:06 | -13,13% | 2,76 | 2,73 | 2,74 | |
|
|
Starbucks Corp | 78,25 | 20:06 | -12,30% | 78,57 | 77,10 | 76,88 | |
|
|
Synopsys | 571,47 | 20:05 | +6,52% | 577,91 | 567,61 | 580,21 | |
|
|
T-Mobile US | 170,82 | 20:06 | +2,85% | 170,83 | 168,47 | 168,88 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 159,55 | 20:05 | +10,68% | 160,73 | 157,86 | 159,68 | |
|
|
Tesla | 179,53 | 20:06 | -9,19% | 182,67 | 175,38 | 176,19 | |
|
|
Texas Instrume... | 194,05 | 20:06 | +9,48% | 197,66 | 193,75 | 194,91 | |
|
|
Trade Desk (The) | 93,79 | 20:06 | +12,25% | 95,66 | 93,21 | 95,45 | |
|
|
Verisk Analytics | 247,84 | 20:05 | +12,54% | 248,18 | 245,01 | 246,92 | |
|
|
Vertex Pharmac... | 439,68 | 20:06 | +11,39% | 440,76 | 435,57 | 441,13 | |
|
|
Walgreens Boot... | 15,53 | 20:06 | -11,90% | 15,56 | 14,88 | 14,89 | |
|
|
Warner Bros Di... | 7,99 | 20:06 | -6,01% | 8,05 | 7,61 | 7,66 | |
|
|
Workday | 208,31 | 20:06 | -14,95% | 208,96 | 204,52 | 211,58 | |
|
|
Xcel Energy | 54,14 | 20:05 | -2,11% | 54,17 | 53,25 | 53,30 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 158,37 | 20:05 | -8,19% | 163,00 | 158,23 | 164,37 | |