Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.633,08 | |
| Kurszeit | 20:00 | |
| Differenz | -103,67 | |
| Differenz (in %) | -0,55% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.633,08 | 20:00 | -103,67 | -0,55% | 18.705,26 | 18.566,53 | 18.736,75 |  |
|
|
Adobe | 451,61 | 20:00 | -25,99 | -5,44% | 466,82 | 450,29 | 477,60 | |
|
|
Advanced Micro... | 167,98 | 20:00 | +2,84 | +1,72% | 168,75 | 163,80 | 165,14 | |
|
|
Airbnb | 145,27 | 20:00 | -1,34 | -0,91% | 147,59 | 145,25 | 146,61 | |
|
|
Alphabet | 173,08 | 20:00 | -2,82 | -1,60% | 175,22 | 172,61 | 175,90 | |
|
|
Alphabet | 174,49 | 20:00 | -2,91 | -1,64% | 178,23 | 174,04 | 177,40 | |
|
|
Amazon.com | 179,90 | 20:00 | -2,12 | -1,16% | 181,34 | 179,43 | 182,02 | |
|
|
American Elect... | 88,02 | 20:00 | +0,55 | +0,63% | 88,03 | 87,19 | 87,47 | |
|
|
Amgen | 303,38 | 19:59 | +7,01 | +2,37% | 303,57 | 295,49 | 296,37 | |
|
|
Analog Devices | 229,35 | 20:00 | +1,20 | +0,53% | 230,24 | 228,01 | 228,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 320,24 | 19:58 | -2,19 | -0,68% | 323,41 | 320,19 | 322,44 | |
|
|
Apple | 191,87 | 20:00 | +1,58 | +0,83% | 192,18 | 190,63 | 190,29 | |
|
|
Applied Materi... | 218,46 | 20:00 | -0,59 | -0,27% | 219,69 | 215,50 | 219,05 | |
|
|
ASML Holding NV | 963,40 | 20:00 | +5,52 | +0,58% | 967,79 | 952,80 | 957,88 | |
|
|
AstraZeneca PLC | 76,82 | 20:00 | +0,74 | +0,97% | 76,89 | 76,48 | 76,08 | |
|
|
Atlassian Corp | 161,27 | 20:00 | -4,48 | -2,71% | 163,98 | 160,52 | 165,76 | |
|
|
Autodesk | 200,24 | 20:00 | -8,27 | -3,97% | 210,12 | 199,77 | 208,51 | |
|
|
Automatic Data... | 240,54 | 19:59 | +0,45 | +0,19% | 241,79 | 239,52 | 240,09 | |
|
|
Baker Hughes C... | 32,23 | 20:00 | +0,30 | +0,94% | 32,53 | 31,87 | 31,93 | |
|
|
Biogen | 218,43 | 19:59 | +4,02 | +1,87% | 218,85 | 212,90 | 214,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.762,00 | 20:00 | +27,71 | +0,74% | 3.766,95 | 3.704,57 | 3.734,29 | |
|
|
Broadcom | 1.361,09 | 20:00 | -29,58 | -2,13% | 1.382,78 | 1.357,25 | 1.390,67 | |
|
|
Cadence Design... | 288,79 | 20:00 | -2,90 | -1,00% | 290,50 | 287,38 | 291,70 | |
|
|
CDW Corp | 223,05 | 19:59 | +2,34 | +1,06% | 224,12 | 219,84 | 220,71 | |
|
|
Charter Commun... | 275,91 | 20:00 | +4,56 | +1,68% | 276,42 | 270,86 | 271,35 | |
|
|
Cintas Corp | 667,62 | 19:59 | +4,10 | +0,62% | 668,64 | 660,23 | 663,52 | |
|
|
Cisco Systems | 46,30 | 20:00 | +0,22 | +0,49% | 46,46 | 46,00 | 46,08 | |
|
|
Coca-Cola Euro... | 72,00 | 20:00 | +0,58 | +0,82% | 72,04 | 71,15 | 71,42 | |
|
|
Cognizant Tech... | 64,93 | 20:00 | -1,19 | -1,80% | 66,00 | 64,85 | 66,12 | |
|
|
Comcast Corp | 38,70 | 20:00 | +0,76 | +2,00% | 38,87 | 37,92 | 37,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 223,69 | 20:00 | +2,95 | +1,34% | 224,33 | 220,00 | 220,74 | |
|
|
Copart | 52,44 | 20:00 | +0,30 | +0,58% | 52,89 | 52,11 | 52,14 | |
|
|
CoStar Group | 78,41 | 20:00 | -1,72 | -2,15% | 80,45 | 78,06 | 80,13 | |
|
|
Costco Wholesa... | 818,42 | 20:00 | +11,90 | +1,48% | 819,50 | 808,30 | 806,52 | |
|
|
CrowdStrike Ho... | 319,75 | 19:59 | -29,77 | -8,52% | 346,63 | 319,59 | 349,52 | |
|
|
CSX Corp | 33,35 | 19:59 | +0,11 | +0,33% | 33,51 | 33,20 | 33,24 | |
|
|
Datadog | 118,39 | 20:00 | -3,28 | -2,70% | 123,83 | 117,84 | 121,68 | |
|
|
DexCom | 120,87 | 20:00 | -6,77 | -5,30% | 127,61 | 117,20 | 127,64 | |
|
|
Diamondback En... | 196,64 | 20:00 | +1,62 | +0,83% | 197,89 | 194,54 | 195,02 | |
|
|
Dollar Tree | 115,00 | 19:59 | +1,17 | +1,03% | 117,69 | 113,91 | 113,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 109,70 | 20:00 | -2,04 | -1,83% | 112,15 | 109,65 | 111,74 | |
|
|
Electronic Arts | 130,75 | 20:00 | -1,22 | -0,92% | 132,21 | 130,43 | 131,97 | |
|
|
Exelon Corp | 36,70 | 20:00 | +0,52 | +1,45% | 36,71 | 36,20 | 36,18 | |
|
|
Fastenal Company | 64,72 | 19:59 | +0,27 | +0,42% | 64,75 | 64,13 | 64,45 | |
|
|
Fortinet | 58,26 | 20:00 | -1,47 | -2,46% | 59,23 | 58,21 | 59,73 | |
|
|
GE HealthCare ... | 78,37 | 20:00 | -0,08 | -0,10% | 78,70 | 76,94 | 78,45 | |
|
|
Gilead Sciences | 64,19 | 19:59 | +0,69 | +1,09% | 64,33 | 63,07 | 63,50 | |
|
|
GlobalFoundries | 49,32 | 20:00 | +0,67 | +1,38% | 49,48 | 48,54 | 48,65 | |
|
|
Honeywell Inte... | 199,78 | 19:59 | +2,71 | +1,38% | 199,99 | 197,40 | 197,07 | |
|
|
IDEXX Laborato... | 496,69 | 19:59 | -1,66 | -0,33% | 501,93 | 495,04 | 498,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 101,45 | 20:00 | -0,31 | -0,30% | 102,61 | 100,57 | 101,76 | |
|
|
Intel Corp | 30,39 | 20:00 | +0,26 | +0,86% | 30,50 | 30,18 | 30,13 | |
|
|
Intuit | 566,87 | 20:00 | -31,41 | -5,25% | 588,46 | 565,72 | 598,28 | |
|
|
Intuitive Surg... | 402,26 | 20:00 | +3,86 | +0,97% | 412,29 | 401,68 | 398,40 | |
|
|
Keurig Dr Pepper | 33,95 | 20:00 | +0,29 | +0,86% | 34,00 | 33,66 | 33,66 | |
|
|
KLA Corp | 772,53 | 19:59 | +0,17 | +0,02% | 776,57 | 766,57 | 772,36 | |
|
|
Kraft Heinz Co... | 34,67 | 20:00 | +0,02 | +0,04% | 34,84 | 34,56 | 34,66 | |
|
|
Lam Research C... | 952,23 | 20:00 | -1,01 | -0,11% | 961,18 | 941,46 | 953,24 | |
|
|
lululemon athl... | 306,15 | 19:59 | +7,61 | +2,55% | 307,38 | 299,00 | 298,54 | |
|
|
Marriott Inter... | 228,06 | 19:58 | -0,40 | -0,18% | 229,60 | 226,70 | 228,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 77,14 | 20:00 | +1,36 | +1,79% | 77,43 | 75,08 | 75,78 | |
|
|
MercadoLibre | 1.709,61 | 20:00 | -0,25 | -0,01% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
|
Meta Platforms | 468,63 | 20:00 | -5,73 | -1,21% | 471,73 | 465,67 | 474,36 | |
|
|
Microchip Tech... | 96,06 | 20:00 | +0,50 | +0,53% | 96,88 | 95,60 | 95,56 | |
|
|
Micron Technol... | 128,37 | 20:00 | -3,20 | -2,44% | 131,62 | 127,27 | 131,58 | |
|
|
Microsoft Corp | 419,17 | 20:00 | -10,00 | -2,33% | 430,94 | 417,60 | 429,17 | |
|
|
Moderna | 149,51 | 20:00 | +1,59 | +1,07% | 151,44 | 143,52 | 147,92 | |
|
|
Mondelez Inter... | 67,43 | 20:00 | +0,50 | +0,75% | 67,52 | 67,03 | 66,93 | |
|
|
MongoDB | 315,90 | 20:00 | -18,09 | -5,42% | 328,50 | 312,12 | 333,99 | |
|
|
Monster Bevera... | 51,33 | 20:00 | -0,80 | -1,53% | 52,35 | 51,06 | 52,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 649,32 | 19:59 | -5,30 | -0,81% | 656,49 | 647,75 | 654,62 | |
|
|
NVIDIA Corp | 1.136,88 | 20:00 | -11,37 | -0,99% | 1.158,19 | 1.125,61 | 1.148,25 | |
|
|
NXP Semiconduc... | 271,85 | 20:00 | -1,97 | -0,72% | 274,29 | 270,59 | 273,83 | |
|
|
O'Reilly Autom... | 968,93 | 19:59 | +11,03 | +1,15% | 975,00 | 956,37 | 957,90 | |
|
|
Old Dominion F... | 173,98 | 20:00 | +2,68 | +1,57% | 174,04 | 170,61 | 171,30 | |
|
|
ON Semiconduct... | 71,95 | 20:00 | +0,94 | +1,32% | 72,13 | 70,64 | 71,01 | |
|
|
PACCAR | 105,91 | 20:00 | +0,67 | +0,64% | 106,57 | 105,30 | 105,24 | |
|
|
Palo Alto Netw... | 297,73 | 20:00 | -9,17 | -2,99% | 304,35 | 296,01 | 306,90 | |
|
|
Paychex | 118,49 | 20:00 | -0,26 | -0,22% | 119,43 | 118,13 | 118,75 | |
|
|
PayPal Holdings | 62,92 | 20:00 | +1,87 | +3,07% | 63,34 | 62,14 | 61,05 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 152,69 | 20:00 | +1,42 | +0,94% | 155,50 | 150,50 | 151,27 | |
|
|
PepsiCo | 170,88 | 20:00 | -0,27 | -0,16% | 171,71 | 170,62 | 171,15 | |
|
|
QUALCOMM | 205,26 | 20:00 | -2,99 | -1,44% | 209,37 | 203,82 | 208,26 | |
|
|
Regeneron Phar... | 964,15 | 19:59 | -2,33 | -0,24% | 965,58 | 952,30 | 966,49 | |
|
|
Roper Technolo... | 525,03 | 19:56 | -5,90 | -1,11% | 528,82 | 524,32 | 530,94 | |
|
|
Ross Stores | 140,47 | 20:00 | +1,37 | +0,99% | 143,92 | 140,20 | 139,10 | |
|
|
Sirius XM Hold... | 2,74 | 20:00 | +0,01 | +0,18% | 2,76 | 2,73 | 2,74 | |
|
|
Starbucks Corp | 78,22 | 20:00 | +1,34 | +1,74% | 78,57 | 77,10 | 76,88 | |
|
|
Synopsys | 571,41 | 20:00 | -8,80 | -1,52% | 577,91 | 567,61 | 580,21 | |
|
|
T-Mobile US | 170,66 | 20:00 | +1,78 | +1,06% | 170,68 | 168,47 | 168,88 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 159,44 | 20:00 | -0,23 | -0,15% | 160,73 | 157,86 | 159,68 | |
|
|
Tesla | 179,61 | 20:00 | +3,42 | +1,94% | 182,67 | 175,38 | 176,19 | |
|
|
Texas Instrume... | 194,09 | 20:00 | -0,82 | -0,42% | 197,66 | 193,75 | 194,91 | |
|
|
Trade Desk (The) | 93,81 | 20:00 | -1,64 | -1,72% | 95,66 | 93,21 | 95,45 | |
|
|
Verisk Analytics | 247,87 | 20:00 | +0,95 | +0,39% | 248,18 | 245,01 | 246,92 | |
|
|
Vertex Pharmac... | 439,33 | 19:59 | -1,79 | -0,41% | 440,76 | 435,57 | 441,13 | |
|
|
Walgreens Boot... | 15,55 | 20:00 | +0,66 | +4,43% | 15,56 | 14,88 | 14,89 | |
|
|
Warner Bros Di... | 7,98 | 20:00 | +0,32 | +4,18% | 8,05 | 7,61 | 7,66 | |
|
|
Workday | 208,71 | 20:00 | -2,86 | -1,35% | 208,90 | 204,52 | 211,58 | |
|
|
Xcel Energy | 54,14 | 19:59 | +0,84 | +1,58% | 54,15 | 53,25 | 53,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 158,69 | 20:00 | -5,68 | -3,46% | 163,00 | 158,42 | 164,37 | |