Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.736,75 | 29.05. | +5,37% | 18.814,81 | 18.706,62 | 18.736,75 | |||
Adobe | 477,60 | 29.05. / 23:31 | +1,01% | 482,79 | 472,59 | 477,60 | |||
Advanced Micro... | 165,14 | 29.05. / 23:31 | +3,16% | 168,48 | 162,91 | 165,14 | |||
Airbnb | 146,61 | 29.05. / 23:23 | -10,47% | 147,13 | 144,73 | 146,61 | |||
Alphabet | 175,90 | 29.05. / 23:29 | +5,87% | 176,84 | 174,72 | 175,90 | |||
Alphabet | 177,40 | 29.05. / 23:29 | +5,69% | 178,23 | 176,26 | 177,40 | |||
Amazon.com | 182,02 | 29.05. / 23:30 | +0,62% | 184,08 | 181,55 | 182,02 | |||
American Elect... | 87,47 | 29.05. / 22:58 | +1,90% | 87,96 | 86,97 | 87,47 | |||
Amgen | 296,37 | 29.05. / 23:20 | +8,10% | 299,06 | 295,81 | 296,37 | |||
Analog Devices | 228,15 | 29.05. / 23:31 | +11,91% | 231,62 | 227,83 | 228,15 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
ANSYS | 322,44 | 29.05. / 22:59 | -2,25% | 326,92 | 321,10 | 322,44 | |||
Apple | 190,29 | 29.05. / 23:31 | +9,87% | 192,25 | 189,51 | 190,29 | |||
Applied Materi... | 219,05 | 29.05. / 23:29 | +6,96% | 220,65 | 217,16 | 219,05 | |||
ASML Holding NV | 957,88 | 29.05. / 23:26 | +5,64% | 965,50 | 955,94 | 957,88 | |||
AstraZeneca PLC | 76,08 | 29.05. / 23:29 | +0,79% | 76,51 | 75,79 | 76,08 | |||
Atlassian Corp | 165,76 | 29.05. / 23:26 | -6,43% | 166,93 | 159,49 | 165,76 | |||
Autodesk | 208,51 | 29.05. / 23:02 | -3,82% | 210,12 | 206,72 | 208,51 | |||
Automatic Data... | 240,09 | 29.05. / 22:54 | -1,58% | 242,73 | 239,62 | 240,09 | |||
Baker Hughes C... | 31,93 | 29.05. / 22:54 | -0,66% | 32,32 | 31,73 | 31,93 | |||
Biogen | 214,41 | 29.05. / 22:54 | -0,47% | 216,40 | 210,33 | 214,41 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Booking Holdings | 3.734,29 | 29.05. / 23:17 | +6,44% | 3.776,06 | 3.726,72 | 3.734,29 | |||
Broadcom | 1.390,71 | 29.05. / 23:30 | +3,89% | 1.399,10 | 1.383,00 | 1.390,67 | |||
Cadence Design... | 291,70 | 29.05. / 23:22 | +3,31% | 293,00 | 288,44 | 291,70 | |||
CDW Corp | 220,71 | 29.05. / 23:24 | -6,80% | 224,44 | 220,29 | 220,71 | |||
Charter Commun... | 271,35 | 29.05. / 22:48 | +4,46% | 271,52 | 268,14 | 271,35 | |||
Cintas Corp | 663,52 | 29.05. / 23:26 | -0,15% | 667,18 | 659,71 | 663,52 | |||
Cisco Systems | 46,08 | 29.05. / 23:31 | -3,50% | 46,33 | 45,85 | 46,08 | |||
Coca-Cola Euro... | 71,42 | 29.05. / 23:09 | +0,28% | 71,64 | 70,82 | 71,42 | |||
Cognizant Tech... | 66,12 | 29.05. / 23:08 | -0,19% | 66,51 | 66,06 | 66,12 | |||
Comcast Corp | 37,94 | 29.05. / 23:24 | -2,29% | 38,43 | 37,84 | 37,94 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Constellation ... | 220,74 | 29.05. / 23:16 | +17,21% | 228,88 | 218,89 | 220,74 | |||
Copart | 52,14 | 29.05. / 22:54 | -6,41% | 52,48 | 51,73 | 52,14 | |||
CoStar Group | 80,13 | 29.05. / 22:53 | -13,30% | 82,39 | 80,01 | 80,13 | |||
Costco Wholesa... | 806,52 | 29.05. / 23:24 | +11,14% | 813,44 | 806,29 | 806,52 | |||
CrowdStrike Ho... | 349,52 | 29.05. / 23:29 | +14,96% | 353,54 | 341,96 | 349,52 | |||
CSX Corp | 33,24 | 29.05. / 23:26 | -2,09% | 33,47 | 33,08 | 33,24 | |||
Datadog | 121,68 | 29.05. / 23:27 | -7,05% | 122,16 | 120,14 | 121,68 | |||
DexCom | 127,64 | 29.05. / 22:55 | +1,51% | 128,63 | 126,19 | 127,64 | |||
Diamondback En... | 195,02 | 29.05. / 23:30 | -3,87% | 197,79 | 193,26 | 195,02 | |||
Dollar Tree | 113,83 | 29.05. / 23:10 | -7,15% | 114,73 | 112,35 | 113,83 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
DoorDash | 111,74 | 29.05. / 23:25 | -14,89% | 113,41 | 111,11 | 111,74 | |||
Electronic Arts | 131,97 | 29.05. / 23:08 | +3,33% | 133,03 | 130,93 | 131,97 | |||
Exelon Corp | 36,18 | 29.05. / 23:22 | -3,12% | 36,62 | 36,13 | 36,18 | |||
Fastenal Company | 64,45 | 29.05. / 22:59 | -5,84% | 64,68 | 63,86 | 64,45 | |||
Fortinet | 59,73 | 29.05. / 23:26 | -7,11% | 60,30 | 58,69 | 59,73 | |||
GE HealthCare ... | 78,45 | 29.05. / 23:16 | -8,67% | 78,92 | 77,91 | 78,45 | |||
Gilead Sciences | 63,50 | 29.05. / 23:29 | -3,64% | 63,91 | 63,10 | 63,50 | |||
GlobalFoundries | 48,65 | 29.05. / 22:59 | +3,37% | 49,75 | 48,26 | 48,65 | |||
Honeywell Inte... | 197,07 | 29.05. / 23:18 | +2,25% | 198,40 | 196,89 | 197,07 | |||
IDEXX Laborato... | 498,35 | 29.05. / 23:19 | -1,37% | 507,37 | 496,08 | 498,35 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Illumina | 101,76 | 29.05. / 23:17 | -18,42% | 104,17 | 101,08 | 101,76 | |||
Intel Corp | 30,13 | 29.05. / 23:30 | -3,53% | 30,67 | 30,10 | 30,13 | |||
Intuit | 598,28 | 29.05. / 23:24 | -6,23% | 611,30 | 593,20 | 598,28 | |||
Intuitive Surg... | 398,40 | 29.05. / 23:29 | +6,48% | 403,00 | 396,15 | 398,40 | |||
Keurig Dr Pepper | 33,66 | 29.05. / 23:26 | -0,06% | 33,77 | 33,34 | 33,66 | |||
KLA Corp | 772,36 | 29.05. / 23:28 | +8,40% | 780,07 | 765,10 | 772,36 | |||
Kraft Heinz Co... | 34,66 | 29.05. / 23:23 | -10,30% | 35,22 | 34,63 | 34,66 | |||
Lam Research C... | 953,24 | 29.05. / 23:28 | +2,63% | 960,84 | 952,02 | 953,24 | |||
lululemon athl... | 298,54 | 29.05. / 23:27 | -18,03% | 301,45 | 293,36 | 298,54 | |||
Marriott Inter... | 228,46 | 29.05. / 23:26 | -4,71% | 232,44 | 227,82 | 228,46 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Marvell Techno... | 75,78 | 29.05. / 23:27 | +12,51% | 77,39 | 75,70 | 75,78 | |||
MercadoLibre | 1.709,86 | 29.05. / 23:29 | +18,91% | 1.733,00 | 1.689,65 | 1.709,86 | |||
Meta Platforms | 474,36 | 29.05. / 23:30 | +9,83% | 479,85 | 473,70 | 474,36 | |||
Microchip Tech... | 95,56 | 29.05. / 23:26 | +3,04% | 97,49 | 95,45 | 95,56 | |||
Micron Technol... | 131,58 | 29.05. / 23:29 | +15,06% | 133,10 | 129,90 | 131,58 | |||
Microsoft Corp | 429,17 | 29.05. / 23:31 | +6,97% | 430,94 | 425,69 | 429,17 | |||
Moderna | 147,92 | 29.05. / 23:17 | +32,52% | 150,00 | 140,23 | 147,92 | |||
Mondelez Inter... | 66,93 | 29.05. / 23:23 | -6,79% | 67,27 | 66,63 | 66,93 | |||
MongoDB | 333,99 | 29.05. / 23:27 | -10,20% | 339,15 | 328,01 | 333,99 | |||
Monster Bevera... | 52,13 | 29.05. / 23:29 | -3,69% | 52,30 | 51,31 | 52,13 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Netflix | 654,62 | 29.05. / 23:30 | +17,00% | 664,25 | 643,89 | 654,62 | |||
NVIDIA Corp | 1.148,25 | 29.05. / 23:31 | +30,77% | 1.154,92 | 1.109,01 | 1.148,25 | |||
NXP Semiconduc... | 273,83 | 29.05. / 23:16 | +15,22% | 277,18 | 273,40 | 273,83 | |||
O'Reilly Autom... | 957,90 | 29.05. / 23:04 | -8,34% | 959,72 | 947,49 | 957,90 | |||
Old Dominion F... | 171,30 | 29.05. / 23:29 | -6,99% | 173,10 | 170,56 | 171,30 | |||
ON Semiconduct... | 71,01 | 29.05. / 23:24 | +0,28% | 72,52 | 70,89 | 71,01 | |||
PACCAR | 105,24 | 29.05. / 23:26 | -7,12% | 107,22 | 104,95 | 105,24 | |||
Palo Alto Netw... | 306,90 | 29.05. / 23:30 | +4,57% | 310,32 | 304,40 | 306,90 | |||
Paychex | 118,75 | 29.05. / 23:30 | -0,90% | 120,63 | 118,69 | 118,75 | |||
PayPal Holdings | 61,05 | 29.05. / 23:31 | -5,75% | 61,59 | 60,85 | 61,05 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
PDD Holdings | 151,27 | 29.05. / 23:30 | +19,30% | 154,28 | 145,40 | 151,27 | |||
PepsiCo | 171,15 | 29.05. / 22:49 | -2,80% | 173,18 | 170,72 | 171,15 | |||
QUALCOMM | 208,26 | 29.05. / 23:26 | +22,85% | 210,66 | 206,70 | 208,26 | |||
Regeneron Phar... | 966,49 | 29.05. / 22:54 | +8,29% | 971,24 | 958,63 | 966,49 | |||
Roper Technolo... | 531,18 | 29.05. / 23:28 | +3,43% | 532,81 | 528,49 | 530,94 | |||
Ross Stores | 139,10 | 29.05. / 23:24 | +6,14% | 139,31 | 136,41 | 139,10 | |||
Sirius XM Hold... | 2,74 | 29.05. / 23:22 | -13,13% | 2,76 | 2,71 | 2,74 | |||
Starbucks Corp | 76,88 | 29.05. / 23:29 | -12,30% | 78,32 | 76,83 | 76,88 | |||
Synopsys | 580,21 | 29.05. / 23:17 | +6,52% | 586,35 | 576,60 | 580,21 | |||
T-Mobile US | 168,88 | 29.05. / 23:26 | +2,85% | 169,11 | 167,13 | 168,88 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Take-Two Inter... | 159,68 | 29.05. / 23:14 | +10,68% | 160,40 | 155,60 | 159,68 | |||
Tesla | 176,21 | 29.05. / 23:31 | -9,19% | 178,15 | 173,93 | 176,19 | |||
Texas Instrume... | 194,91 | 29.05. / 23:31 | +9,48% | 197,66 | 194,75 | 194,91 | |||
Trade Desk (The) | 95,45 | 29.05. / 23:30 | +12,25% | 96,09 | 93,03 | 95,45 | |||
Verisk Analytics | 246,92 | 29.05. / 23:28 | +12,54% | 248,84 | 246,30 | 246,92 | |||
Vertex Pharmac... | 441,13 | 29.05. / 22:59 | +11,39% | 448,21 | 440,56 | 441,13 | |||
Walgreens Boot... | 14,89 | 29.05. / 23:31 | -11,90% | 15,24 | 14,62 | 14,89 | |||
Warner Bros Di... | 7,66 | 29.05. / 23:27 | -6,01% | 7,87 | 7,62 | 7,66 | |||
Workday | 211,58 | 29.05. / 23:29 | -14,95% | 216,06 | 211,19 | 211,58 | |||
Xcel Energy | 53,30 | 29.05. / 22:54 | -2,11% | 53,54 | 53,03 | 53,30 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Zscaler | 164,37 | 29.05. / 23:29 | -8,19% | 166,60 | 160,77 | 164,37 |