Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.629,49 | |
| Kurszeit | 18:05 | |
| Differenz | -107,27 | |
| Differenz (in %) | -0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.629,49 | 18:05 | -107,27 | -0,57% | 18.705,26 | 18.566,53 | 18.736,75 |  |
|
|
Adobe | 454,43 | 18:05 | -23,16 | -4,85% | 466,82 | 454,05 | 477,60 | |
|
|
Advanced Micro... | 166,72 | 18:05 | +1,58 | +0,96% | 167,95 | 163,80 | 165,14 | |
|
|
Airbnb | 146,54 | 18:05 | -0,07 | -0,05% | 147,59 | 145,40 | 146,61 | |
|
|
Alphabet | 172,86 | 18:05 | -3,04 | -1,73% | 175,22 | 172,67 | 175,90 | |
|
|
Alphabet | 174,26 | 18:05 | -3,14 | -1,77% | 178,23 | 174,12 | 177,40 | |
|
|
Amazon.com | 180,16 | 18:05 | -1,86 | -1,02% | 181,34 | 179,43 | 182,02 | |
|
|
American Elect... | 87,37 | 18:05 | -0,10 | -0,12% | 87,80 | 87,19 | 87,47 | |
|
|
Amgen | 299,56 | 18:05 | +3,19 | +1,08% | 299,56 | 295,49 | 296,37 | |
|
|
Analog Devices | 229,47 | 18:05 | +1,32 | +0,58% | 230,24 | 228,01 | 228,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 321,78 | 18:04 | -0,66 | -0,20% | 323,41 | 320,24 | 322,44 | |
|
|
Apple | 191,57 | 18:05 | +1,28 | +0,67% | 192,10 | 190,63 | 190,29 | |
|
|
Applied Materi... | 218,13 | 18:05 | -0,91 | -0,42% | 219,00 | 215,50 | 219,05 | |
|
|
ASML Holding NV | 958,57 | 18:04 | +0,69 | +0,07% | 963,62 | 952,80 | 957,88 | |
|
|
AstraZeneca PLC | 76,76 | 18:05 | +0,68 | +0,89% | 76,89 | 76,48 | 76,08 | |
|
|
Atlassian Corp | 162,19 | 18:05 | -3,57 | -2,15% | 163,98 | 160,52 | 165,76 | |
|
|
Autodesk | 201,07 | 18:05 | -7,43 | -3,57% | 210,12 | 199,89 | 208,51 | |
|
|
Automatic Data... | 241,26 | 18:04 | +1,17 | +0,49% | 241,79 | 239,52 | 240,09 | |
|
|
Baker Hughes C... | 32,32 | 18:05 | +0,39 | +1,22% | 32,53 | 31,87 | 31,93 | |
|
|
Biogen | 216,71 | 18:05 | +2,30 | +1,07% | 217,36 | 212,90 | 214,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.739,35 | 18:04 | +5,06 | +0,14% | 3.750,86 | 3.704,57 | 3.734,29 | |
|
|
Broadcom | 1.362,80 | 18:05 | -27,87 | -2,00% | 1.382,78 | 1.357,25 | 1.390,67 | |
|
|
Cadence Design... | 288,90 | 18:04 | -2,80 | -0,96% | 290,50 | 287,38 | 291,70 | |
|
|
CDW Corp | 222,40 | 18:05 | +1,69 | +0,77% | 224,12 | 219,84 | 220,71 | |
|
|
Charter Commun... | 272,54 | 18:03 | +1,19 | +0,44% | 274,16 | 270,86 | 271,35 | |
|
|
Cintas Corp | 666,16 | 18:04 | +2,64 | +0,40% | 666,16 | 660,23 | 663,52 | |
|
|
Cisco Systems | 46,34 | 18:05 | +0,26 | +0,58% | 46,46 | 46,00 | 46,08 | |
|
|
Coca-Cola Euro... | 71,85 | 18:05 | +0,43 | +0,60% | 72,04 | 71,15 | 71,42 | |
|
|
Cognizant Tech... | 65,18 | 18:05 | -0,94 | -1,42% | 66,00 | 65,04 | 66,12 | |
|
|
Comcast Corp | 38,51 | 18:05 | +0,57 | +1,50% | 38,53 | 37,92 | 37,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 223,81 | 18:05 | +3,07 | +1,39% | 223,86 | 220,00 | 220,74 | |
|
|
Copart | 52,65 | 18:05 | +0,51 | +0,98% | 52,89 | 52,11 | 52,14 | |
|
|
CoStar Group | 79,03 | 18:05 | -1,10 | -1,37% | 80,45 | 78,82 | 80,13 | |
|
|
Costco Wholesa... | 816,10 | 18:04 | +9,58 | +1,19% | 817,57 | 808,30 | 806,52 | |
|
|
CrowdStrike Ho... | 327,22 | 18:05 | -22,30 | -6,38% | 346,63 | 325,28 | 349,52 | |
|
|
CSX Corp | 33,46 | 18:05 | +0,22 | +0,68% | 33,51 | 33,20 | 33,24 | |
|
|
Datadog | 119,13 | 18:05 | -2,55 | -2,10% | 123,83 | 118,81 | 121,68 | |
|
|
DexCom | 125,60 | 18:05 | -2,04 | -1,60% | 127,61 | 125,50 | 127,64 | |
|
|
Diamondback En... | 196,88 | 18:05 | +1,86 | +0,96% | 197,89 | 194,54 | 195,02 | |
|
|
Dollar Tree | 114,54 | 18:04 | +0,71 | +0,62% | 117,69 | 113,91 | 113,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 110,53 | 18:05 | -1,21 | -1,08% | 112,15 | 109,94 | 111,74 | |
|
|
Electronic Arts | 131,03 | 18:05 | -0,94 | -0,71% | 132,21 | 130,77 | 131,97 | |
|
|
Exelon Corp | 36,43 | 18:05 | +0,25 | +0,69% | 36,50 | 36,20 | 36,18 | |
|
|
Fastenal Company | 64,65 | 18:05 | +0,20 | +0,31% | 64,72 | 64,13 | 64,45 | |
|
|
Fortinet | 58,76 | 18:05 | -0,97 | -1,62% | 59,23 | 58,21 | 59,73 | |
|
|
GE HealthCare ... | 77,73 | 18:05 | -0,72 | -0,92% | 78,15 | 76,94 | 78,45 | |
|
|
Gilead Sciences | 63,71 | 18:05 | +0,21 | +0,34% | 63,82 | 63,07 | 63,50 | |
|
|
GlobalFoundries | 49,04 | 18:05 | +0,39 | +0,80% | 49,07 | 48,54 | 48,65 | |
|
|
Honeywell Inte... | 199,56 | 18:05 | +2,49 | +1,26% | 199,90 | 197,40 | 197,07 | |
|
|
IDEXX Laborato... | 498,99 | 18:03 | +0,64 | +0,13% | 501,93 | 496,41 | 498,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 102,12 | 18:05 | +0,36 | +0,35% | 102,61 | 100,57 | 101,76 | |
|
|
Intel Corp | 30,46 | 18:05 | +0,33 | +1,11% | 30,48 | 30,18 | 30,13 | |
|
|
Intuit | 568,98 | 18:05 | -29,30 | -4,90% | 588,46 | 567,36 | 598,28 | |
|
|
Intuitive Surg... | 404,41 | 18:05 | +6,01 | +1,51% | 412,29 | 401,68 | 398,40 | |
|
|
Keurig Dr Pepper | 33,86 | 18:05 | +0,20 | +0,59% | 33,86 | 33,66 | 33,66 | |
|
|
KLA Corp | 772,66 | 18:05 | +0,30 | +0,04% | 773,55 | 766,57 | 772,36 | |
|
|
Kraft Heinz Co... | 34,64 | 18:05 | -0,02 | -0,04% | 34,84 | 34,56 | 34,66 | |
|
|
Lam Research C... | 951,17 | 18:05 | -2,06 | -0,22% | 953,68 | 941,46 | 953,24 | |
|
|
lululemon athl... | 305,00 | 18:05 | +6,46 | +2,16% | 307,38 | 299,00 | 298,54 | |
|
|
Marriott Inter... | 227,45 | 18:04 | -1,01 | -0,44% | 229,60 | 226,73 | 228,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 76,88 | 18:05 | +1,10 | +1,45% | 77,43 | 75,08 | 75,78 | |
|
|
MercadoLibre | 1.720,93 | 18:05 | +11,07 | +0,65% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
|
Meta Platforms | 468,54 | 18:05 | -5,82 | -1,23% | 471,73 | 465,67 | 474,36 | |
|
|
Microchip Tech... | 96,50 | 18:05 | +0,94 | +0,98% | 96,88 | 95,60 | 95,56 | |
|
|
Micron Technol... | 128,42 | 18:05 | -3,16 | -2,40% | 131,62 | 127,27 | 131,58 | |
|
|
Microsoft Corp | 419,18 | 18:05 | -9,99 | -2,33% | 430,94 | 417,60 | 429,17 | |
|
|
Moderna | 147,83 | 18:05 | -0,09 | -0,06% | 150,58 | 143,52 | 147,92 | |
|
|
Mondelez Inter... | 67,43 | 18:05 | +0,50 | +0,75% | 67,52 | 67,03 | 66,93 | |
|
|
MongoDB | 317,93 | 18:05 | -16,06 | -4,81% | 328,50 | 315,28 | 333,99 | |
|
|
Monster Bevera... | 51,65 | 18:05 | -0,48 | -0,92% | 52,35 | 51,49 | 52,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 652,62 | 18:05 | -1,99 | -0,30% | 656,49 | 647,75 | 654,62 | |
|
|
NVIDIA Corp | 1.139,50 | 18:05 | -8,75 | -0,76% | 1.158,19 | 1.125,61 | 1.148,25 | |
|
|
NXP Semiconduc... | 272,19 | 18:05 | -1,64 | -0,60% | 274,29 | 270,59 | 273,83 | |
|
|
O'Reilly Autom... | 968,80 | 18:03 | +10,90 | +1,14% | 975,00 | 956,37 | 957,90 | |
|
|
Old Dominion F... | 173,43 | 18:05 | +2,13 | +1,24% | 173,48 | 170,61 | 171,30 | |
|
|
ON Semiconduct... | 71,90 | 18:05 | +0,89 | +1,25% | 72,08 | 70,64 | 71,01 | |
|
|
PACCAR | 106,17 | 18:05 | +0,93 | +0,88% | 106,57 | 105,30 | 105,24 | |
|
|
Palo Alto Netw... | 297,98 | 18:05 | -8,92 | -2,91% | 304,35 | 296,01 | 306,90 | |
|
|
Paychex | 118,82 | 18:05 | +0,07 | +0,06% | 119,43 | 118,13 | 118,75 | |
|
|
PayPal Holdings | 63,03 | 18:05 | +1,98 | +3,24% | 63,34 | 62,14 | 61,05 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 152,93 | 18:05 | +1,66 | +1,10% | 155,50 | 150,50 | 151,27 | |
|
|
PepsiCo | 170,92 | 18:05 | -0,23 | -0,13% | 171,71 | 170,79 | 171,15 | |
|
|
QUALCOMM | 205,65 | 18:05 | -2,61 | -1,25% | 209,37 | 203,82 | 208,26 | |
|
|
Regeneron Phar... | 961,75 | 18:01 | -4,74 | -0,49% | 965,58 | 952,30 | 966,49 | |
|
|
Roper Technolo... | 526,27 | 18:04 | -4,67 | -0,88% | 528,82 | 524,98 | 530,94 | |
|
|
Ross Stores | 141,08 | 18:05 | +1,98 | +1,42% | 143,92 | 140,20 | 139,10 | |
|
|
Sirius XM Hold... | 2,74 | 18:05 | ±0,00 | ±0,00% | 2,76 | 2,73 | 2,74 | ||
|
Starbucks Corp | 78,32 | 18:05 | +1,44 | +1,88% | 78,57 | 77,10 | 76,88 | |
|
|
Synopsys | 573,34 | 18:05 | -6,87 | -1,18% | 577,91 | 567,61 | 580,21 | |
|
|
T-Mobile US | 169,86 | 18:05 | +0,98 | +0,58% | 170,49 | 168,47 | 168,88 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 159,26 | 18:05 | -0,42 | -0,26% | 160,73 | 157,86 | 159,68 | |
|
|
Tesla | 177,17 | 18:05 | +0,98 | +0,56% | 182,67 | 175,38 | 176,19 | |
|
|
Texas Instrume... | 194,94 | 18:05 | +0,03 | +0,02% | 197,66 | 193,75 | 194,91 | |
|
|
Trade Desk (The) | 93,67 | 18:05 | -1,78 | -1,86% | 95,66 | 93,21 | 95,45 | |
|
|
Verisk Analytics | 247,21 | 18:04 | +0,29 | +0,12% | 246,60 | 245,01 | 246,92 | |
|
|
Vertex Pharmac... | 439,60 | 18:04 | -1,53 | -0,35% | 440,76 | 435,57 | 441,13 | |
|
|
Walgreens Boot... | 15,44 | 18:05 | +0,55 | +3,69% | 15,48 | 14,88 | 14,89 | |
|
|
Warner Bros Di... | 7,82 | 18:05 | +0,16 | +2,09% | 7,83 | 7,61 | 7,66 | |
|
|
Workday | 206,18 | 18:05 | -5,39 | -2,55% | 208,50 | 204,52 | 211,58 | |
|
|
Xcel Energy | 53,63 | 18:05 | +0,33 | +0,62% | 53,79 | 53,25 | 53,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 160,02 | 18:05 | -4,35 | -2,65% | 163,00 | 158,42 | 164,37 | |