Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.704,49 | |
| Kurszeit | 17:27 | |
| Differenz | +3,36 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.704,49 | 17:27 | +3,36 | +0,02% | 19.757,32 | 19.654,18 | 19.701,13 |  |
|
|
Adobe | 527,90 | 17:27 | +1,02 | +0,19% | 530,62 | 526,61 | 526,88 | |
|
|
Advanced Micro... | 156,86 | 17:27 | -3,39 | -2,12% | 160,74 | 156,75 | 160,25 | |
|
|
Airbnb | 150,00 | 17:27 | -0,91 | -0,60% | 150,32 | 149,37 | 150,91 | |
|
|
Alphabet | 183,73 | 17:27 | -0,30 | -0,17% | 184,51 | 182,48 | 184,03 | |
|
|
Alphabet | 185,24 | 17:27 | -0,34 | -0,18% | 185,93 | 184,00 | 185,58 | |
|
|
Amazon.com | 190,95 | 17:27 | +4,61 | +2,47% | 191,70 | 186,26 | 186,34 | |
|
|
American Elect... | 86,56 | 17:27 | -0,33 | -0,38% | 86,60 | 85,93 | 86,89 | |
|
|
Amgen | 315,67 | 17:27 | -3,64 | -1,14% | 317,48 | 314,40 | 319,31 | |
|
|
Analog Devices | 228,02 | 17:27 | -2,32 | -1,01% | 229,32 | 227,50 | 230,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 323,41 | 17:27 | -0,97 | -0,30% | 324,86 | 320,97 | 324,38 | |
|
|
Apple | 213,55 | 17:27 | +4,48 | +2,15% | 213,75 | 210,64 | 209,07 | |
|
|
Applied Materi... | 233,74 | 17:27 | -0,53 | -0,23% | 236,92 | 232,40 | 234,27 | |
|
|
ASML Holding NV | 1.011,88 | 17:26 | -11,46 | -1,12% | 1.023,60 | 1.006,42 | 1.023,34 | |
|
|
AstraZeneca PLC | 79,30 | 17:27 | -0,45 | -0,56% | 79,33 | 78,91 | 79,75 | |
|
|
Atlassian Corp | 170,84 | 17:27 | +3,39 | +2,02% | 170,87 | 166,06 | 167,45 | |
|
|
Autodesk | 244,54 | 17:27 | +2,01 | +0,83% | 244,60 | 240,49 | 242,53 | |
|
|
Automatic Data... | 238,92 | 17:27 | -9,47 | -3,81% | 247,68 | 238,69 | 248,40 | |
|
|
Baker Hughes C... | 34,45 | 17:27 | -0,40 | -1,15% | 34,85 | 34,29 | 34,85 | |
|
|
Biogen | 224,17 | 17:27 | +0,98 | +0,44% | 225,11 | 220,02 | 223,19 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 4.000,89 | 17:26 | -13,49 | -0,34% | 4.000,89 | 3.978,69 | 4.014,38 | |
|
|
Broadcom | 1.590,49 | 17:27 | +9,70 | +0,61% | 1.618,18 | 1.586,51 | 1.580,79 | |
|
|
Cadence Design... | 309,99 | 17:27 | -1,53 | -0,49% | 312,22 | 308,48 | 311,53 | |
|
|
CDW Corp | 221,90 | 17:26 | -2,72 | -1,21% | 225,05 | 221,41 | 224,62 | |
|
|
Charter Commun... | 291,14 | 17:27 | +0,34 | +0,12% | 292,24 | 288,45 | 290,80 | |
|
|
Cintas Corp | 708,38 | 17:27 | -6,55 | -0,92% | 710,85 | 706,82 | 714,93 | |
|
|
Cisco Systems | 47,09 | 17:27 | -0,29 | -0,61% | 47,29 | 46,93 | 47,38 | |
|
|
Coca-Cola Euro... | 75,29 | 17:26 | -0,03 | -0,04% | 75,38 | 74,33 | 75,32 | |
|
|
Cognizant Tech... | 68,31 | 17:27 | -0,59 | -0,86% | 68,52 | 67,89 | 68,90 | |
|
|
Comcast Corp | 37,87 | 17:27 | -0,53 | -1,38% | 38,44 | 37,78 | 38,40 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 218,56 | 17:27 | -3,81 | -1,71% | 222,20 | 216,34 | 222,37 | |
|
|
Copart | 54,85 | 17:27 | -0,42 | -0,76% | 55,15 | 54,64 | 55,27 | |
|
|
CoStar Group | 72,60 | 17:27 | -1,30 | -1,76% | 74,27 | 72,01 | 73,90 | |
|
|
Costco Wholesa... | 856,51 | 17:27 | +1,00 | +0,12% | 859,74 | 850,53 | 855,51 | |
|
|
CrowdStrike Ho... | 384,37 | 17:27 | -2,39 | -0,62% | 387,51 | 382,68 | 386,76 | |
|
|
CSX Corp | 32,95 | 17:27 | +0,24 | +0,75% | 32,98 | 32,57 | 32,71 | |
|
|
Datadog | 123,17 | 17:27 | +4,04 | +3,39% | 123,62 | 118,32 | 119,13 | |
|
|
DexCom | 112,04 | 17:27 | +1,73 | +1,57% | 112,37 | 110,16 | 110,31 | |
|
|
Diamondback En... | 195,92 | 17:27 | -1,96 | -0,99% | 198,16 | 195,01 | 197,88 | |
|
|
Dollar Tree | 104,69 | 17:27 | -0,72 | -0,68% | 105,63 | 104,59 | 105,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 112,61 | 17:27 | +0,53 | +0,47% | 112,73 | 110,17 | 112,08 | |
|
|
Electronic Arts | 140,38 | 17:27 | -0,25 | -0,18% | 141,06 | 139,88 | 140,63 | |
|
|
Exelon Corp | 34,71 | 17:27 | -0,11 | -0,32% | 34,80 | 34,49 | 34,82 | |
|
|
Fastenal Company | 63,50 | 17:27 | -0,93 | -1,44% | 64,26 | 63,44 | 64,43 | |
|
|
Fortinet | 58,14 | 17:27 | -0,55 | -0,94% | 58,23 | 57,00 | 58,69 | |
|
|
GE HealthCare ... | 78,93 | 17:26 | +0,13 | +0,16% | 78,97 | 78,11 | 78,81 | |
|
|
Gilead Sciences | 69,50 | 17:27 | -0,11 | -0,16% | 70,23 | 68,90 | 69,61 | |
|
|
GlobalFoundries | 51,27 | 17:27 | +0,27 | +0,53% | 51,34 | 50,83 | 51,00 | |
|
|
Honeywell Inte... | 212,42 | 17:27 | -2,03 | -0,95% | 213,69 | 211,60 | 214,45 | |
|
|
IDEXX Laborato... | 490,35 | 17:25 | -0,73 | -0,15% | 492,72 | 487,23 | 491,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 107,52 | 17:27 | -2,32 | -2,11% | 112,48 | 106,87 | 109,84 | |
|
|
Intel Corp | 30,41 | 17:27 | -0,33 | -1,07% | 30,67 | 30,32 | 30,74 | |
|
|
Intuit | 635,69 | 17:27 | +5,22 | +0,83% | 636,15 | 625,37 | 630,47 | |
|
|
Intuitive Surg... | 441,52 | 17:27 | -0,79 | -0,18% | 442,02 | 437,71 | 442,31 | |
|
|
Keurig Dr Pepper | 34,36 | 17:27 | -0,05 | -0,13% | 34,38 | 33,97 | 34,41 | |
|
|
KLA Corp | 812,82 | 17:27 | -5,22 | -0,64% | 826,90 | 809,51 | 818,04 | |
|
|
Kraft Heinz Co... | 32,43 | 17:27 | -0,37 | -1,13% | 32,49 | 32,20 | 32,80 | |
|
|
Lam Research C... | 1.049,07 | 17:27 | -3,83 | -0,36% | 1.069,12 | 1.044,02 | 1.052,90 | |
|
|
lululemon athl... | 306,23 | 17:27 | -2,84 | -0,92% | 309,87 | 304,37 | 309,07 | |
|
|
Marriott Inter... | 241,87 | 17:27 | -2,96 | -1,21% | 243,26 | 239,67 | 244,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,64 | 17:27 | -0,62 | -0,91% | 68,44 | 67,28 | 68,26 | |
|
|
MercadoLibre | 1.681,75 | 17:26 | +39,47 | +2,40% | 1.681,95 | 1.626,47 | 1.642,28 | |
|
|
Meta Platforms | 512,09 | 17:27 | +1,49 | +0,29% | 513,81 | 504,68 | 510,60 | |
|
|
Microchip Tech... | 89,75 | 17:27 | +0,60 | +0,67% | 90,05 | 88,76 | 89,15 | |
|
|
Micron Technol... | 140,57 | 17:27 | -0,55 | -0,39% | 144,07 | 139,54 | 141,12 | |
|
|
Microsoft Corp | 453,19 | 17:27 | +2,24 | +0,50% | 453,59 | 448,19 | 450,95 | |
|
|
Moderna | 130,85 | 17:27 | -6,75 | -4,91% | 135,17 | 126,50 | 137,60 | |
|
|
Mondelez Inter... | 67,19 | 17:27 | -0,66 | -0,97% | 67,37 | 66,72 | 67,85 | |
|
|
MongoDB | 235,39 | 17:27 | +8,78 | +3,87% | 239,43 | 225,80 | 226,61 | |
|
|
Monster Bevera... | 50,56 | 17:27 | +0,42 | +0,84% | 50,59 | 49,59 | 50,14 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 678,37 | 17:27 | +5,96 | +0,89% | 682,96 | 670,21 | 672,41 | |
|
|
NVIDIA Corp | 123,66 | 17:27 | -2,43 | -1,93% | 128,12 | 122,60 | 126,09 | |
|
|
NXP Semiconduc... | 268,00 | 17:27 | -1,92 | -0,71% | 270,86 | 267,23 | 269,92 | |
|
|
O'Reilly Autom... | 1.047,57 | 17:27 | -10,22 | -0,97% | 1.055,20 | 1.043,77 | 1.057,79 | |
|
|
Old Dominion F... | 176,79 | 17:27 | +1,94 | +1,11% | 177,91 | 174,98 | 174,85 | |
|
|
ON Semiconduct... | 67,88 | 17:27 | +0,04 | +0,06% | 68,63 | 67,48 | 67,84 | |
|
|
PACCAR | 104,31 | 17:27 | -2,16 | -2,03% | 106,19 | 103,72 | 106,48 | |
|
|
Palo Alto Netw... | 325,32 | 17:27 | +2,64 | +0,82% | 325,38 | 319,80 | 322,68 | |
|
|
Paychex | 118,26 | 17:27 | -6,77 | -5,41% | 125,00 | 118,04 | 125,03 | |
|
|
PayPal Holdings | 58,54 | 17:27 | -0,79 | -1,33% | 59,75 | 58,51 | 59,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 138,74 | 17:27 | -1,26 | -0,90% | 140,20 | 138,10 | 140,00 | |
|
|
PepsiCo | 166,55 | 17:27 | -0,79 | -0,48% | 166,62 | 164,85 | 167,35 | |
|
|
QUALCOMM | 196,75 | 17:27 | -5,42 | -2,68% | 201,15 | 196,21 | 202,17 | |
|
|
Regeneron Phar... | 1.064,15 | 17:26 | -7,04 | -0,66% | 1.072,32 | 1.049,58 | 1.071,19 | |
|
|
Roper Technolo... | 560,37 | 17:27 | -2,62 | -0,47% | 562,50 | 556,63 | 562,99 | |
|
|
Ross Stores | 148,69 | 17:27 | +0,23 | +0,15% | 148,89 | 147,81 | 148,46 | |
|
|
Sirius XM Hold... | 2,72 | 17:27 | +0,06 | +2,26% | 2,73 | 2,63 | 2,66 | |
|
|
Starbucks Corp | 78,88 | 17:27 | -0,40 | -0,50% | 79,15 | 78,38 | 79,28 | |
|
|
Synopsys | 597,69 | 17:27 | -2,44 | -0,41% | 600,78 | 594,26 | 600,14 | |
|
|
T-Mobile US | 175,57 | 17:27 | -2,06 | -1,16% | 177,52 | 174,75 | 177,63 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 159,40 | 17:27 | +0,36 | +0,23% | 159,60 | 158,12 | 159,04 | |
|
|
Tesla | 193,25 | 17:27 | +5,90 | +3,15% | 194,19 | 186,44 | 187,35 | |
|
|
Texas Instrume... | 193,72 | 17:27 | -0,75 | -0,39% | 194,99 | 193,16 | 194,47 | |
|
|
Trade Desk (The) | 97,95 | 17:27 | +0,22 | +0,23% | 98,28 | 97,16 | 97,73 | |
|
|
Verisk Analytics | 268,98 | 17:26 | -3,29 | -1,21% | 270,40 | 266,97 | 272,27 | |
|
|
Vertex Pharmac... | 475,50 | 17:27 | +1,68 | +0,35% | 481,14 | 469,96 | 473,82 | |
|
|
Walgreens Boot... | 15,56 | 17:27 | -0,14 | -0,89% | 15,81 | 15,47 | 15,70 | |
|
|
Warner Bros Di... | 7,20 | 17:27 | -0,04 | -0,55% | 7,23 | 7,13 | 7,24 | |
|
|
Workday | 217,22 | 17:27 | -0,16 | -0,07% | 219,01 | 216,27 | 217,38 | |
|
|
Xcel Energy | 53,59 | 17:27 | -0,15 | -0,27% | 53,64 | 53,12 | 53,74 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 180,57 | 17:27 | -1,95 | -1,07% | 182,01 | 177,72 | 182,52 | |