Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.904,56 | |
| Kurszeit | 21:15 | |
| Differenz | +1,81 | |
| Differenz (in %) | +0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.904,56 | 21:15 | +4,34% | 19.940,50 | 19.837,86 | 19.902,75 |  |
|
|
Adobe | 523,11 | 21:15 | +12,78% | 530,37 | 513,13 | 518,74 | |
|
|
Advanced Micro... | 154,57 | 21:15 | -1,21% | 157,24 | 153,34 | 158,40 | |
|
|
Airbnb | 147,45 | 21:15 | +0,80% | 150,55 | 147,20 | 149,50 | |
|
|
Alphabet | 174,69 | 21:15 | +1,27% | 177,38 | 174,10 | 177,24 | |
|
|
Alphabet | 176,24 | 21:15 | +1,22% | 178,91 | 175,62 | 178,78 | |
|
|
Amazon.com | 182,81 | 21:15 | -1,60% | 184,29 | 181,43 | 184,06 | |
|
|
American Elect... | 87,59 | 21:15 | -0,90% | 88,17 | 87,12 | 87,75 | |
|
|
Amgen | 305,89 | 21:15 | -0,47% | 306,55 | 302,02 | 303,28 | |
|
|
Analog Devices | 235,39 | 21:14 | -1,27% | 236,43 | 231,28 | 232,39 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 323,91 | 21:15 | +1,21% | 327,98 | 319,48 | 327,22 | |
|
|
Apple | 214,42 | 21:15 | +12,19% | 218,63 | 213,00 | 216,67 | |
|
|
Applied Materi... | 247,78 | 21:15 | +6,44% | 249,42 | 242,09 | 242,86 | |
|
|
ASML Holding NV | 1.060,25 | 21:14 | +1,03% | 1.069,41 | 1.042,00 | 1.052,47 | |
|
|
AstraZeneca PLC | 78,47 | 21:15 | -1,12% | 79,09 | 78,39 | 79,31 | |
|
|
Atlassian Corp | 153,53 | 21:15 | -3,42% | 155,97 | 153,25 | 156,62 | |
|
|
Autodesk | 243,29 | 21:15 | +10,22% | 245,74 | 240,51 | 240,51 | |
|
|
Automatic Data... | 244,07 | 21:15 | -0,20% | 245,55 | 243,51 | 244,96 | |
|
|
Baker Hughes C... | 32,19 | 21:15 | -1,25% | 32,49 | 32,01 | 32,03 | |
|
|
Biogen | 223,77 | 21:15 | +0,21% | 228,50 | 223,74 | 226,46 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.984,25 | 21:13 | +4,34% | 3.989,12 | 3.937,44 | 3.953,07 | |
|
|
Broadcom | 1.806,03 | 21:15 | +26,96% | 1.851,62 | 1.785,01 | 1.828,87 | |
|
|
Cadence Design... | 326,04 | 21:15 | +8,74% | 326,57 | 310,48 | 322,08 | |
|
|
CDW Corp | 230,02 | 21:15 | +1,09% | 230,96 | 226,54 | 226,35 | |
|
|
Charter Commun... | 279,35 | 21:15 | +3,58% | 292,55 | 278,88 | 285,95 | |
|
|
Cintas Corp | 708,83 | 21:15 | +3,40% | 713,68 | 704,57 | 707,44 | |
|
|
Cisco Systems | 45,79 | 21:15 | -0,35% | 45,93 | 45,50 | 45,69 | |
|
|
Coca-Cola Euro... | 73,03 | 21:14 | +0,22% | 74,49 | 72,47 | 74,47 | |
|
|
Cognizant Tech... | 65,89 | 21:15 | -2,57% | 66,16 | 65,47 | 65,52 | |
|
|
Comcast Corp | 36,91 | 21:15 | -3,82% | 37,79 | 36,75 | 37,31 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 219,89 | 21:15 | -1,22% | 221,20 | 209,11 | 212,02 | |
|
|
Copart | 54,81 | 21:15 | +1,42% | 54,81 | 53,93 | 54,35 | |
|
|
CoStar Group | 72,45 | 21:15 | -4,23% | 73,70 | 71,90 | 73,20 | |
|
|
Costco Wholesa... | 870,53 | 21:14 | +2,31% | 873,96 | 867,70 | 867,91 | |
|
|
CrowdStrike Ho... | 391,11 | 21:15 | +4,23% | 393,29 | 386,66 | 390,43 | |
|
|
CSX Corp | 32,89 | 21:15 | -0,97% | 32,92 | 32,60 | 32,61 | |
|
|
Datadog | 116,99 | 21:15 | +4,38% | 118,00 | 116,05 | 117,17 | |
|
|
DexCom | 117,30 | 21:15 | -0,03% | 117,42 | 116,13 | 116,53 | |
|
|
Diamondback En... | 189,36 | 21:14 | -3,59% | 189,86 | 188,21 | 187,56 | |
|
|
Dollar Tree | 107,07 | 21:15 | -1,40% | 108,94 | 106,10 | 108,65 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 113,67 | 21:15 | +0,24% | 114,18 | 110,15 | 112,69 | |
|
|
Electronic Arts | 137,65 | 21:14 | +0,97% | 138,14 | 136,76 | 137,53 | |
|
|
Exelon Corp | 34,87 | 21:15 | -2,87% | 35,36 | 34,80 | 35,17 | |
|
|
Fastenal Company | 64,79 | 21:15 | +1,63% | 65,09 | 64,20 | 64,41 | |
|
|
Fortinet | 59,50 | 21:15 | +1,35% | 61,25 | 59,40 | 60,90 | |
|
|
GE HealthCare ... | 78,01 | 21:15 | +2,66% | 78,72 | 77,17 | 77,55 | |
|
|
Gilead Sciences | 62,91 | 21:15 | -0,29% | 64,34 | 62,89 | 64,27 | |
|
|
GlobalFoundries | 50,51 | 21:15 | +6,48% | 51,11 | 50,33 | 50,76 | |
|
|
Honeywell Inte... | 213,03 | 21:14 | +0,57% | 213,03 | 210,43 | 211,95 | |
|
|
IDEXX Laborato... | 503,16 | 21:15 | -0,77% | 504,66 | 497,88 | 504,33 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 106,90 | 21:15 | -0,68% | 109,49 | 106,73 | 109,07 | |
|
|
Intel Corp | 30,60 | 21:15 | +0,23% | 31,47 | 30,50 | 30,98 | |
|
|
Intuit | 608,41 | 21:15 | +6,22% | 608,41 | 601,90 | 602,52 | |
|
|
Intuitive Surg... | 433,78 | 21:15 | +2,82% | 436,94 | 428,75 | 430,00 | |
|
|
Keurig Dr Pepper | 34,49 | 21:15 | +1,55% | 34,77 | 34,28 | 34,69 | |
|
|
KLA Corp | 863,41 | 21:14 | +6,86% | 876,55 | 846,98 | 848,88 | |
|
|
Kraft Heinz Co... | 32,54 | 21:15 | -1,88% | 33,04 | 32,51 | 32,92 | |
|
|
Lam Research C... | 1.092,59 | 21:15 | +6,84% | 1.101,81 | 1.069,00 | 1.071,70 | |
|
|
lululemon athl... | 313,69 | 21:15 | -1,68% | 315,50 | 311,52 | 312,91 | |
|
|
Marriott Inter... | 242,83 | 21:15 | +5,13% | 247,20 | 242,13 | 244,70 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 73,42 | 21:15 | +3,38% | 74,13 | 72,01 | 71,82 | |
|
|
MercadoLibre | 1.575,58 | 21:12 | -2,66% | 1.583,28 | 1.550,00 | 1.559,23 | |
|
|
Meta Platforms | 498,78 | 21:15 | +0,90% | 506,00 | 495,02 | 506,63 | |
|
|
Microchip Tech... | 92,80 | 21:15 | -3,48% | 92,84 | 90,20 | 91,02 | |
|
|
Micron Technol... | 153,37 | 21:15 | +9,65% | 157,53 | 151,51 | 147,83 | |
|
|
Microsoft Corp | 445,74 | 21:15 | +4,79% | 450,14 | 444,89 | 448,37 | |
|
|
Moderna | 133,76 | 21:15 | -7,19% | 137,27 | 131,52 | 137,90 | |
|
|
Mondelez Inter... | 66,02 | 21:15 | -1,81% | 66,38 | 65,70 | 66,08 | |
|
|
MongoDB | 219,16 | 21:15 | -0,42% | 224,25 | 217,81 | 223,67 | |
|
|
Monster Bevera... | 48,39 | 21:15 | -3,67% | 49,03 | 48,35 | 49,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 685,28 | 21:15 | +4,86% | 686,44 | 675,00 | 675,83 | |
|
|
NVIDIA Corp | 135,51 | 21:15 | +7,58% | 136,33 | 130,69 | 130,98 | |
|
|
NXP Semiconduc... | 271,74 | 21:15 | -2,30% | 273,22 | 269,36 | 271,26 | |
|
|
O'Reilly Autom... | 1.055,25 | 21:15 | +6,75% | 1.058,92 | 1.042,06 | 1.043,25 | |
|
|
Old Dominion F... | 173,45 | 21:15 | +1,64% | 174,69 | 172,02 | 173,92 | |
|
|
ON Semiconduct... | 70,77 | 21:15 | -3,77% | 71,45 | 70,40 | 70,73 | |
|
|
PACCAR | 107,52 | 21:14 | +0,30% | 108,55 | 107,02 | 107,75 | |
|
|
Palo Alto Netw... | 317,58 | 21:15 | +3,41% | 321,14 | 315,86 | 319,59 | |
|
|
Paychex | 125,18 | 21:14 | +2,27% | 125,48 | 124,03 | 124,71 | |
|
|
PayPal Holdings | 59,10 | 21:15 | -10,37% | 60,11 | 59,06 | 60,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 144,62 | 21:15 | -0,12% | 147,94 | 142,80 | 148,30 | |
|
|
PepsiCo | 166,25 | 21:15 | +0,14% | 167,04 | 165,25 | 166,14 | |
|
|
QUALCOMM | 228,71 | 21:15 | +6,15% | 230,63 | 226,00 | 222,22 | |
|
|
Regeneron Phar... | 1.037,80 | 21:14 | +4,36% | 1.052,34 | 1.036,00 | 1.045,37 | |
|
|
Roper Technolo... | 559,93 | 21:13 | -0,52% | 561,88 | 551,74 | 553,59 | |
|
|
Ross Stores | 149,25 | 21:14 | +4,15% | 150,05 | 148,38 | 150,38 | |
|
|
Sirius XM Hold... | 2,74 | 21:15 | +4,74% | 2,77 | 2,65 | 2,65 | |
|
|
Starbucks Corp | 80,11 | 21:15 | -0,33% | 81,70 | 79,59 | 81,33 | |
|
|
Synopsys | 619,70 | 21:15 | +6,34% | 619,70 | 607,31 | 612,72 | |
|
|
T-Mobile US | 177,37 | 21:15 | -1,83% | 178,20 | 175,57 | 177,38 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 156,09 | 21:14 | -1,96% | 158,42 | 155,94 | 157,40 | |
|
|
Tesla | 184,85 | 21:15 | +7,85% | 187,16 | 182,37 | 187,44 | |
|
|
Texas Instrume... | 195,99 | 21:15 | -1,38% | 196,79 | 194,23 | 194,90 | |
|
|
Trade Desk (The) | 99,14 | 21:15 | +5,55% | 99,54 | 97,28 | 97,68 | |
|
|
Verisk Analytics | 268,73 | 21:15 | +1,37% | 270,38 | 265,33 | 267,69 | |
|
|
Vertex Pharmac... | 468,50 | 21:15 | -1,98% | 476,37 | 468,14 | 473,69 | |
|
|
Walgreens Boot... | 16,00 | 21:15 | -5,27% | 16,08 | 15,14 | 15,15 | |
|
|
Warner Bros Di... | 7,05 | 21:15 | -11,82% | 7,27 | 7,05 | 7,16 | |
|
|
Workday | 208,30 | 21:15 | -0,13% | 212,85 | 208,17 | 212,46 | |
|
|
Xcel Energy | 53,14 | 21:15 | -2,64% | 53,37 | 52,68 | 53,24 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 179,84 | 21:14 | +0,26% | 185,58 | 178,89 | 184,38 | |