Kursliste - STXE 600 PERS. & HOUSEH.GOODS INDEX (NET RETURN) (EUR) (XETRA)
| STXE 600 PERS. & HOUSEH.GOODS INDEX (NET RETURN) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 2.454,26 |
| Kurszeit | 30.09. |
| Differenz | -30,60 |
| Differenz (in %) | -1,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 P.H.GD. ... |
|
2.454,26 |
30.09. |
-30,60 |
-1,23% |
2.494,08 |
2.454,04 |
2.454,26 |
 |
|
ADIDAS AG NA O... |
|
237,90 |
30.09. / 17:37 |
-2,40 |
-1,00% |
243,90 |
236,80 |
237,90 |
|
|
BEIERSDORF AG ... |
|
135,15 |
30.09. / 17:35 |
+0,30 |
+0,22% |
136,70 |
134,90 |
135,15 |
|
|
BRIT.AMER.TOBA... |
|
32,83 |
30.09. / 17:37 |
-0,46 |
-1,38% |
33,19 |
32,71 |
32,83 |
|
|
CHRISTIAN DIOR... |
|
664,00 |
27.09. / 17:35 |
+26,00 |
+4,08% |
664,00 |
647,50 |
664,00 |
|
|
HENKEL AG+CO.K... |
|
84,40 |
30.09. / 17:35 |
+1,18 |
+1,42% |
84,60 |
82,90 |
84,40 |
|
|
HERMES INTERNA... |
|
2.209,00 |
30.09. / 17:35 |
-34,00 |
-1,52% |
2.242,00 |
2.206,00 |
2.209,00 |
|
|
HUGO BOSS AG N... |
|
41,09 |
30.09. / 17:36 |
-1,06 |
-2,51% |
42,15 |
40,65 |
41,09 |
|
|
IMPERIAL BRAND... |
|
26,01 |
30.09. / 17:35 |
-0,09 |
-0,34% |
26,18 |
25,93 |
26,01 |
|
|
KERING S.A. IN... |
|
256,85 |
30.09. / 17:35 |
-10,80 |
-4,04% |
268,00 |
256,05 |
256,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
402,10 |
30.09. / 17:35 |
-3,85 |
-0,95% |
407,35 |
402,10 |
402,10 |
|
|
LVMH ... |
|
689,10 |
30.09. / 17:35 |
-13,80 |
-1,96% |
707,00 |
687,90 |
689,10 |
|
|
PUMA SE |
|
37,50 |
30.09. / 17:35 |
-1,12 |
-2,90% |
39,09 |
37,50 |
37,50 |
|
|
RECKITT BENCK.... |
|
55,46 |
30.09. / 17:35 |
-0,86 |
-1,53% |
56,64 |
55,34 |
55,46 |
|
|
UNILEVER PLC ... |
|
58,20 |
30.09. / 17:35 |
-0,52 |
-0,89% |
58,72 |
58,20 |
58,20 |
|
