Kursliste - STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.062,25 |
| Kurszeit | 26.06. |
| Differenz | -5,17 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 P.H.GD. ... |
|
1.062,25 |
26.06. |
-5,17 |
-0,48% |
1.071,92 |
1.055,92 |
1.062,25 |
 |
|
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
+4,30 |
+1,97% |
222,90 |
218,50 |
222,20 |
|
|
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
+1,05 |
+0,74% |
142,25 |
140,25 |
142,00 |
|
|
BRIT.AMER.TOBA... |
|
29,82 |
26.06. / 17:35 |
-0,11 |
-0,37% |
30,18 |
29,73 |
29,82 |
|
|
CHRISTIAN DIOR... |
|
680,50 |
26.06. / 17:30 |
-4,50 |
-0,66% |
682,00 |
680,50 |
680,50 |
|
|
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
+0,96 |
+1,16% |
83,48 |
82,34 |
83,48 |
|
|
HERMES INTERNA... |
|
2.191,00 |
26.06. / 17:35 |
-16,00 |
-0,72% |
2.219,00 |
2.182,00 |
2.191,00 |
|
|
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-0,98 |
-2,25% |
43,97 |
42,35 |
42,61 |
|
|
IMPERIAL BRAND... |
|
24,08 |
26.06. / 17:35 |
-0,29 |
-1,19% |
24,38 |
23,88 |
24,08 |
|
|
KERING S.A. IN... |
|
326,50 |
26.06. / 17:35 |
+1,35 |
+0,42% |
328,85 |
321,15 |
326,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
437,70 |
26.06. / 17:35 |
+1,40 |
+0,32% |
439,20 |
435,70 |
437,70 |
|
|
LVMH ... |
|
726,60 |
26.06. / 17:35 |
-9,60 |
-1,30% |
741,60 |
720,00 |
726,60 |
|
|
PUMA SE |
|
43,95 |
26.06. / 17:35 |
±0,00 |
±0,00% |
44,89 |
43,86 |
43,95 |
|
|
RECKITT BENCK.... |
|
52,48 |
26.06. / 17:35 |
+0,56 |
+1,08% |
52,48 |
51,56 |
52,48 |
|
|
UBISOFT ENTMT ... |
|
20,73 |
26.06. / 17:35 |
-0,08 |
-0,38% |
20,73 |
20,73 |
20,73 |
|
|
UNILEVER PLC ... |
|
52,38 |
26.06. / 17:35 |
±0,00 |
±0,00% |
52,56 |
52,02 |
52,38 |
|
