Kursliste - STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.082,17 |
| Kurszeit | 27.09. |
| Differenz | +18,87 |
| Differenz (in %) | +1,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 P.H.GD. ... |
|
1.082,17 |
27.09. |
+3,25% |
1.083,45 |
1.065,00 |
1.082,17 |
 |
|
ADIDAS AG NA O... |
|
240,30 |
27.09. / 17:35 |
+7,95% |
240,30 |
234,80 |
240,30 |
|
|
BEIERSDORF AG ... |
|
134,85 |
27.09. / 17:35 |
-2,60% |
135,80 |
134,00 |
134,85 |
|
|
BRIT.AMER.TOBA... |
|
33,29 |
27.09. / 17:35 |
+17,71% |
33,63 |
33,25 |
33,29 |
|
|
CHRISTIAN DIOR... |
|
664,00 |
27.09. / 17:35 |
-1,92% |
664,00 |
647,50 |
664,00 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
27.09. / 17:35 |
-0,57% |
83,62 |
81,64 |
83,22 |
|
|
HERMES INTERNA... |
|
2.243,00 |
27.09. / 17:35 |
+3,13% |
2.270,00 |
2.198,00 |
2.243,00 |
|
|
HUGO BOSS AG N... |
|
42,15 |
27.09. / 17:37 |
-0,35% |
42,75 |
40,96 |
42,15 |
|
|
IMPERIAL BRAND... |
|
26,10 |
27.09. / 17:35 |
+11,38% |
26,37 |
26,10 |
26,10 |
|
|
KERING S.A. IN... |
|
267,65 |
27.09. / 17:35 |
-21,52% |
267,65 |
258,60 |
267,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
405,95 |
27.09. / 17:35 |
-3,95% |
412,80 |
404,75 |
405,95 |
|
|
LVMH ... |
|
702,90 |
27.09. / 17:35 |
-1,65% |
703,20 |
683,00 |
702,90 |
|
|
PUMA SE |
|
38,62 |
27.09. / 17:35 |
-12,23% |
39,28 |
38,21 |
38,62 |
|
|
RECKITT BENCK.... |
|
56,32 |
27.09. / 17:35 |
+11,87% |
56,58 |
55,78 |
56,32 |
|
|
UNILEVER PLC ... |
|
58,72 |
27.09. / 17:35 |
+14,45% |
58,90 |
58,44 |
58,72 |
|
