Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 463,35 |
| Kurszeit | 17.06. |
| Differenz | +0,75 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
463,35 |
17.06. |
+0,75 |
+0,16% |
465,08 |
460,93 |
462,60 |
 |
|
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
+2,20 |
+0,87% |
255,80 |
253,20 |
253,40 |
|
|
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
+0,25 |
+0,57% |
44,96 |
44,54 |
44,58 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-0,93 |
-3,45% |
27,06 |
25,99 |
27,06 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
+1,18 |
+1,36% |
88,08 |
86,54 |
86,90 |
|
|
DAIMLER TRUCK ... |
|
36,92 |
17.06. / 17:35 |
+0,45 |
+1,23% |
37,00 |
36,63 |
36,47 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
17.06. / 17:41 |
+0,23 |
+1,61% |
14,65 |
14,42 |
14,41 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
-0,09 |
-0,24% |
38,18 |
37,58 |
37,75 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17.06. / 17:44 |
-0,06 |
-0,27% |
22,79 |
22,48 |
22,63 |
|
|
E.ON SE NA O.N. |
|
12,37 |
17.06. / 17:36 |
-0,06 |
-0,44% |
12,48 |
12,37 |
12,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,48 |
17.06. / 17:35 |
+1,22 |
+1,28% |
96,54 |
95,30 |
95,26 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
+0,39 |
+0,62% |
63,92 |
63,08 |
63,20 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+1,40 |
+0,31% |
459,10 |
454,20 |
456,80 |
|
|
PORSCHE AUTOM.... |
|
42,72 |
17.06. / 17:35 |
+0,26 |
+0,61% |
42,82 |
41,60 |
42,46 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
+0,65 |
+0,62% |
105,55 |
103,80 |
104,50 |
|
|
VONOVIA SE NA ... |
|
26,31 |
17.06. / 17:35 |
-0,67 |
-2,48% |
27,08 |
26,31 |
26,98 |
|
