Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 474,59 | 29.05. | -7,32 | -1,52% | 480,80 | 474,06 | 481,91 | |||
ALLIANZ SE NA ... | 263,90 | 29.05. / 17:35 | -2,00 | -0,75% | 265,50 | 262,90 | 265,90 | |||
BASF SE NA O.N. | 47,24 | 29.05. / 17:35 | -0,97 | -2,02% | 48,12 | 47,16 | 48,21 | |||
BAYER AG NA O.N. | 26,92 | 29.05. / 17:40 | -0,87 | -3,15% | 27,64 | 26,92 | 27,80 | |||
BAY.MOTOREN WE... | 91,82 | 29.05. / 17:35 | -1,98 | -2,11% | 93,56 | 91,56 | 93,80 | |||
DAIMLER TRUCK ... | 38,84 | 29.05. / 17:37 | -0,68 | -1,72% | 39,45 | 38,68 | 39,52 | |||
DEUTSCHE BANK ... | 15,34 | 29.05. / 17:40 | -0,33 | -2,11% | 15,59 | 15,25 | 15,67 | |||
DEUTSCHE POST ... | 38,43 | 29.05. / 17:35 | -0,77 | -1,96% | 39,12 | 38,39 | 39,20 | |||
DT.TELEKOM AG NA | 21,62 | 29.05. / 17:35 | -0,10 | -0,46% | 21,75 | 21,60 | 21,72 | |||
E.ON SE NA O.N. | 12,25 | 29.05. / 17:35 | -0,15 | -1,21% | 12,37 | 12,19 | 12,40 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
HEIDELBERG MAT... | 97,02 | 29.05. / 17:35 | -1,58 | -1,60% | 98,20 | 96,22 | 98,60 | |||
MERCEDES-BENZ ... | 65,47 | 29.05. / 17:40 | -0,91 | -1,37% | 66,24 | 65,35 | 66,38 | |||
MUENCH.RUECKVE... | 457,20 | 29.05. / 17:35 | -2,00 | -0,44% | 459,90 | 455,40 | 459,20 | |||
PORSCHE AUTOM.... | 49,50 | 29.05. / 17:35 | -0,84 | -1,67% | 50,38 | 49,32 | 50,34 | |||
VOLKSWAGEN AG ... | 120,80 | 29.05. / 17:44 | -2,50 | -2,03% | 123,60 | 120,40 | 123,30 | |||
VONOVIA SE NA ... | 27,90 | 29.05. / 17:40 | -0,63 | -2,21% | 28,29 | 27,68 | 28,53 |