Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,51 |
| Kurszeit | 11:04 |
| Differenz | +0,58 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,51 |
11:04 |
-1,57% |
191,55 |
190,97 |
190,93 |
 |
|
ALLIANZ SE NA ... |
|
267,10 |
11:03 |
-0,60% |
267,30 |
266,30 |
266,20 |
|
|
BASF SE NA O.N. |
|
48,26 |
11:04 |
-1,00% |
48,80 |
48,22 |
48,76 |
|
|
BAYER AG NA O.N. |
|
28,22 |
11:04 |
-1,38% |
28,34 |
28,07 |
28,27 |
|
|
BAY.MOTOREN WE... |
|
93,86 |
11:04 |
-1,37% |
93,98 |
93,54 |
93,70 |
|
|
DAIMLER TRUCK ... |
|
39,60 |
11:00 |
+0,97% |
39,72 |
39,48 |
39,44 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
11:03 |
+0,15% |
15,75 |
15,63 |
15,71 |
|
|
DEUTSCHE POST ... |
|
39,27 |
11:04 |
-2,11% |
39,35 |
39,07 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,78 |
11:02 |
-2,03% |
21,81 |
21,73 |
21,76 |
|
|
E.ON SE NA O.N. |
|
12,49 |
11:04 |
-1,74% |
12,51 |
12,45 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,80 |
11:03 |
+1,55% |
100,35 |
99,36 |
99,82 |
|
|
MERCEDES-BENZ ... |
|
66,64 |
11:04 |
-1,25% |
66,68 |
66,12 |
66,29 |
|
|
MUENCH.RUECKVE... |
|
463,60 |
11:04 |
+0,94% |
464,40 |
462,00 |
462,50 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
11:03 |
-2,15% |
50,54 |
50,06 |
49,92 |
|
|
VOLKSWAGEN AG ... |
|
122,85 |
11:04 |
+1,01% |
122,90 |
120,50 |
120,40 |
|
|
VONOVIA SE NA ... |
|
28,44 |
11:03 |
-6,32% |
28,54 |
27,86 |
27,99 |
|
