Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,58 |
| Kurszeit | 15:12 |
| Differenz | -0,35 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,58 |
15:12 |
+5,63% |
191,79 |
190,36 |
190,93 |
 |
|
ALLIANZ SE NA ... |
|
264,90 |
15:11 |
+35,17% |
267,30 |
264,70 |
266,20 |
|
|
BASF SE NA O.N. |
|
48,22 |
15:11 |
+11,37% |
48,80 |
48,11 |
48,76 |
|
|
BAYER AG NA O.N. |
|
27,68 |
15:12 |
-47,82% |
28,34 |
27,66 |
28,27 |
|
|
BAY.MOTOREN WE... |
|
93,88 |
15:11 |
-4,75% |
94,12 |
93,54 |
93,70 |
|
|
DAIMLER TRUCK ... |
|
39,56 |
15:11 |
+51,83% |
39,72 |
39,46 |
39,44 |
|
|
DEUTSCHE BANK ... |
|
15,60 |
15:12 |
+65,97% |
15,75 |
15,59 |
15,71 |
|
|
DEUTSCHE POST ... |
|
39,20 |
15:11 |
-2,84% |
39,39 |
39,07 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
15:12 |
+7,07% |
21,81 |
21,62 |
21,76 |
|
|
E.ON SE NA O.N. |
|
12,44 |
15:10 |
+16,36% |
12,51 |
12,41 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,00 |
15:11 |
+50,71% |
100,35 |
98,84 |
99,82 |
|
|
MERCEDES-BENZ ... |
|
66,33 |
15:12 |
+0,10% |
66,99 |
66,12 |
66,29 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
15:11 |
+43,56% |
464,40 |
459,50 |
462,50 |
|
|
PORSCHE AUTOM.... |
|
50,54 |
15:10 |
-6,10% |
50,78 |
50,06 |
49,92 |
|
|
VOLKSWAGEN AG ... |
|
122,50 |
15:12 |
+0,53% |
123,95 |
120,50 |
120,40 |
|
|
VONOVIA SE NA ... |
|
28,45 |
15:11 |
+60,04% |
28,65 |
27,86 |
27,99 |
|
