Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,74 |
| Kurszeit | 17:24 |
| Differenz | -0,19 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,74 |
17:24 |
-0,19 |
-0,10% |
191,79 |
190,03 |
190,93 |
 |
|
ALLIANZ SE NA ... |
|
265,50 |
17:24 |
-0,70 |
-0,26% |
267,30 |
264,40 |
266,20 |
|
|
BASF SE NA O.N. |
|
48,18 |
17:24 |
-0,57 |
-1,18% |
48,80 |
47,97 |
48,76 |
|
|
BAYER AG NA O.N. |
|
27,77 |
17:24 |
-0,49 |
-1,75% |
28,34 |
27,54 |
28,27 |
|
|
BAY.MOTOREN WE... |
|
93,76 |
17:24 |
+0,06 |
+0,06% |
94,12 |
93,36 |
93,70 |
|
|
DAIMLER TRUCK ... |
|
39,58 |
17:24 |
+0,14 |
+0,35% |
39,72 |
39,37 |
39,44 |
|
|
DEUTSCHE BANK ... |
|
15,68 |
17:24 |
-0,03 |
-0,20% |
15,75 |
15,59 |
15,71 |
|
|
DEUTSCHE POST ... |
|
39,25 |
17:24 |
+0,21 |
+0,54% |
39,39 |
39,04 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
17:24 |
-0,01 |
-0,05% |
21,81 |
21,60 |
21,76 |
|
|
E.ON SE NA O.N. |
|
12,39 |
17:24 |
-0,06 |
-0,48% |
12,51 |
12,37 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,56 |
17:24 |
-1,26 |
-1,26% |
100,35 |
97,66 |
99,82 |
|
|
MERCEDES-BENZ ... |
|
66,43 |
17:24 |
+0,14 |
+0,21% |
66,99 |
66,12 |
66,29 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
17:24 |
-3,20 |
-0,69% |
464,40 |
457,90 |
462,50 |
|
|
PORSCHE AUTOM.... |
|
50,34 |
17:22 |
+0,42 |
+0,84% |
50,78 |
50,06 |
49,92 |
|
|
VOLKSWAGEN AG ... |
|
123,25 |
17:24 |
+2,85 |
+2,37% |
123,95 |
120,50 |
120,40 |
|
|
VONOVIA SE NA ... |
|
28,45 |
17:24 |
+0,46 |
+1,64% |
28,65 |
27,86 |
27,99 |
|
