Kursliste - DIVDAX KURSINDEX (XETRA)

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DIVDAX KURS		183,51	13:34	-2,15%	184,39	183,36	183,11
ALLIANZ SE NA ...		258,70	13:34	-0,62%	260,30	258,70	258,10
BASF SE NA O.N.		45,29	13:34	-3,30%	45,53	44,88	44,94
BAYER AG NA O.N.		25,74	13:34	-7,92%	25,84	25,46	25,62
BAY.MOTOREN WE...		87,88	13:34	-1,91%	89,10	87,88	88,54
DAIMLER TRUCK ...		37,04	13:34	-4,21%	37,37	36,94	36,83
DEUTSCHE BANK ...		14,65	13:34	-1,67%	14,75	14,64	14,71
DEUTSCHE POST ...		38,11	13:32	-3,18%	38,24	37,79	37,76
DT.TELEKOM AG NA		22,81	13:34	+1,55%	22,95	22,75	22,89
E.ON SE NA O.N.		12,50	13:33	+0,93%	12,55	12,48	12,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HEIDELBERG MAT...		97,26	13:34	-3,38%	97,68	96,38	96,00
MERCEDES-BENZ ...		63,90	13:34	-1,53%	64,50	63,85	63,83
MUENCH.RUECKVE...		461,60	13:33	-1,47%	464,90	461,40	460,90
PORSCHE AUTOM....		42,61	13:34	-6,70%	43,08	42,60	42,60
VOLKSWAGEN AG ...		105,10	13:34	-4,15%	106,20	104,95	105,00
VONOVIA SE NA ...		26,37	13:33	-3,22%	26,56	26,17	26,16