Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,16 |
| Kurszeit | 18.06. |
| Differenz | +0,67 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,16 |
18.06. |
-0,33% |
183,89 |
182,40 |
183,16 |
 |
|
ALLIANZ SE NA ... |
|
257,00 |
18.06. / 17:35 |
+28,00% |
257,60 |
255,80 |
257,00 |
|
|
BASF SE NA O.N. |
|
45,04 |
18.06. / 17:35 |
+5,13% |
45,23 |
44,79 |
45,04 |
|
|
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
-49,87% |
26,40 |
26,08 |
26,14 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
18.06. / 17:36 |
-16,28% |
88,80 |
87,54 |
87,58 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
18.06. / 17:35 |
+23,52% |
37,41 |
36,74 |
36,74 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
18.06. / 17:35 |
+58,52% |
14,85 |
14,64 |
14,66 |
|
|
DEUTSCHE POST ... |
|
37,97 |
18.06. / 17:42 |
-10,60% |
38,10 |
37,31 |
37,97 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
18.06. / 17:38 |
+20,30% |
22,80 |
22,60 |
22,80 |
|
|
E.ON SE NA O.N. |
|
12,44 |
18.06. / 17:35 |
+12,83% |
12,48 |
12,29 |
12,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,82 |
18.06. / 17:35 |
+36,22% |
97,84 |
95,78 |
95,82 |
|
|
MERCEDES-BENZ ... |
|
63,52 |
18.06. / 17:37 |
-9,86% |
64,19 |
63,30 |
63,52 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
18.06. / 17:35 |
+43,99% |
463,90 |
458,80 |
462,90 |
|
|
PORSCHE AUTOM.... |
|
42,91 |
18.06. / 17:35 |
-17,61% |
43,25 |
42,49 |
42,91 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
18.06. / 17:37 |
-11,89% |
106,05 |
104,95 |
105,40 |
|
|
VONOVIA SE NA ... |
|
26,35 |
18.06. / 17:35 |
+46,26% |
26,70 |
26,30 |
26,35 |
|
