Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,63 |
| Kurszeit | 13:28 |
| Differenz | +0,52 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,63 |
13:28 |
+0,52 |
+0,28% |
184,39 |
183,36 |
183,11 |
 |
|
ALLIANZ SE NA ... |
|
259,00 |
13:28 |
+0,90 |
+0,35% |
260,30 |
258,70 |
258,10 |
|
|
BASF SE NA O.N. |
|
45,30 |
13:28 |
+0,36 |
+0,80% |
45,53 |
44,88 |
44,94 |
|
|
BAYER AG NA O.N. |
|
25,76 |
13:27 |
+0,14 |
+0,55% |
25,84 |
25,46 |
25,62 |
|
|
BAY.MOTOREN WE... |
|
87,98 |
13:28 |
-0,56 |
-0,63% |
89,10 |
87,88 |
88,54 |
|
|
DAIMLER TRUCK ... |
|
37,07 |
13:27 |
+0,24 |
+0,65% |
37,37 |
36,94 |
36,83 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
13:28 |
-0,06 |
-0,38% |
14,75 |
14,64 |
14,71 |
|
|
DEUTSCHE POST ... |
|
38,11 |
13:27 |
+0,35 |
+0,93% |
38,24 |
37,79 |
37,76 |
|
|
DT.TELEKOM AG NA |
|
22,84 |
13:27 |
-0,05 |
-0,22% |
22,95 |
22,75 |
22,89 |
|
|
E.ON SE NA O.N. |
|
12,51 |
13:27 |
+0,01 |
+0,04% |
12,55 |
12,48 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,30 |
13:27 |
+1,30 |
+1,35% |
97,68 |
96,38 |
96,00 |
|
|
MERCEDES-BENZ ... |
|
63,94 |
13:28 |
+0,11 |
+0,17% |
64,50 |
63,85 |
63,83 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
13:27 |
+1,20 |
+0,26% |
464,90 |
461,40 |
460,90 |
|
|
PORSCHE AUTOM.... |
|
42,69 |
13:28 |
+0,09 |
+0,21% |
43,08 |
42,60 |
42,60 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
13:28 |
+0,20 |
+0,19% |
106,20 |
104,95 |
105,00 |
|
|
VONOVIA SE NA ... |
|
26,34 |
13:24 |
+0,18 |
+0,69% |
26,56 |
26,17 |
26,16 |
|
