Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,77 |
| Kurszeit | 09:35 |
| Differenz | +0,08 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,77 |
09:35 |
-4,45% |
186,16 |
185,48 |
185,69 |
 |
|
ALLIANZ SE NA ... |
|
261,30 |
09:34 |
+1,30% |
262,20 |
260,90 |
261,50 |
|
|
BASF SE NA O.N. |
|
46,19 |
09:35 |
-6,19% |
46,29 |
46,02 |
46,16 |
|
|
BAYER AG NA O.N. |
|
26,70 |
09:34 |
+0,07% |
26,93 |
26,62 |
26,65 |
|
|
BAY.MOTOREN WE... |
|
89,94 |
09:34 |
-8,58% |
89,94 |
89,10 |
89,64 |
|
|
DAIMLER TRUCK ... |
|
37,07 |
09:34 |
-16,08% |
37,29 |
36,94 |
37,25 |
|
|
DEUTSCHE BANK ... |
|
14,80 |
09:35 |
+7,74% |
14,90 |
14,73 |
14,84 |
|
|
DEUTSCHE POST ... |
|
38,18 |
09:33 |
+0,65% |
38,25 |
37,97 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
23,16 |
09:35 |
+9,66% |
23,24 |
23,15 |
23,15 |
|
|
E.ON SE NA O.N. |
|
12,64 |
09:33 |
+5,37% |
12,64 |
12,59 |
12,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,56 |
09:34 |
-0,19% |
94,98 |
94,00 |
95,96 |
|
|
MERCEDES-BENZ ... |
|
64,69 |
09:35 |
-5,27% |
64,95 |
64,45 |
64,54 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
09:34 |
+10,94% |
470,90 |
467,20 |
467,10 |
|
|
PORSCHE AUTOM.... |
|
42,97 |
09:34 |
-7,56% |
43,15 |
42,81 |
42,94 |
|
|
VOLKSWAGEN AG ... |
|
106,65 |
09:34 |
-2,77% |
107,25 |
106,10 |
106,20 |
|
|
VONOVIA SE NA ... |
|
26,46 |
09:35 |
+2,25% |
26,54 |
26,42 |
26,43 |
|
