Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,35 |
| Kurszeit | 11:13 |
| Differenz | -1,71 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,35 |
11:13 |
-1,71 |
-0,91% |
187,49 |
186,06 |
188,06 |
 |
|
ALLIANZ SE NA ... |
|
259,00 |
11:11 |
-2,50 |
-0,96% |
260,80 |
258,60 |
261,50 |
|
|
BASF SE NA O.N. |
|
46,23 |
11:13 |
-0,57 |
-1,22% |
46,69 |
46,17 |
46,80 |
|
|
BAYER AG NA O.N. |
|
27,61 |
11:13 |
-0,48 |
-1,71% |
27,96 |
27,56 |
28,09 |
|
|
BAY.MOTOREN WE... |
|
90,20 |
11:13 |
-0,98 |
-1,07% |
90,60 |
89,80 |
91,18 |
|
|
DAIMLER TRUCK ... |
|
38,14 |
11:12 |
-0,24 |
-0,63% |
38,57 |
37,65 |
38,38 |
|
|
DEUTSCHE BANK ... |
|
15,21 |
11:13 |
-0,08 |
-0,55% |
15,40 |
15,12 |
15,30 |
|
|
DEUTSCHE POST ... |
|
39,15 |
11:13 |
-0,35 |
-0,89% |
39,45 |
39,14 |
39,50 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
11:13 |
-0,05 |
-0,22% |
22,68 |
22,43 |
22,59 |
|
|
E.ON SE NA O.N. |
|
12,18 |
11:12 |
-0,15 |
-1,22% |
12,27 |
12,15 |
12,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,16 |
11:12 |
-0,36 |
-0,38% |
95,60 |
94,68 |
95,52 |
|
|
MERCEDES-BENZ ... |
|
64,72 |
11:13 |
-0,39 |
-0,60% |
64,80 |
64,29 |
65,11 |
|
|
MUENCH.RUECKVE... |
|
457,30 |
11:13 |
-4,70 |
-1,02% |
461,90 |
457,00 |
462,00 |
|
|
PORSCHE AUTOM.... |
|
48,84 |
11:13 |
-0,60 |
-1,21% |
49,40 |
48,62 |
49,44 |
|
|
VOLKSWAGEN AG ... |
|
110,85 |
11:13 |
-1,75 |
-1,55% |
112,05 |
110,75 |
112,60 |
|
|
VONOVIA SE NA ... |
|
26,50 |
11:13 |
-0,18 |
-0,67% |
26,70 |
26,36 |
26,68 |
|
