Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.580,37 | 16:55 | +3,83 | +0,15% | 2.605,18 | 2.580,37 | 2.576,54 | |||
AUTO1 GROUP SE... | 6,51 | 16:55 | -0,10 | -1,51% | 6,71 | 6,49 | 6,61 | |||
DERMAPHARM HLD... | 37,55 | 16:46 | +0,45 | +1,21% | 38,45 | 37,20 | 37,10 | |||
DFV DT.FAMIL.V... | 6,15 | 10:14 | +0,25 | +4,24% | 6,15 | 5,95 | 5,90 | |||
DR.ING.H.C.F.P... | 75,88 | 16:55 | -0,84 | -1,09% | 77,34 | 75,74 | 76,72 | |||
ELUMEO SE | 2,44 | 22.05. / 17:36 | ±0,00 | ±0,00% | 2,44 | 2,44 | 2,44 | |||
IONOS GROUP SE... | 26,60 | 16:54 | +0,60 | +2,31% | 26,65 | 26,05 | 26,00 | |||
KNAUS AG INH ... | 43,95 | 16:54 | -0,50 | -1,12% | 44,90 | 43,55 | 44,45 | |||
KNORR-BREMSE A... | 72,50 | 16:53 | +0,45 | +0,62% | 73,25 | 71,60 | 72,05 | |||
MUTARES KGAA ... | 40,80 | 16:51 | +0,70 | +1,75% | 40,95 | 40,25 | 40,10 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
NAGARRO SE NA... | 83,20 | 16:51 | +0,70 | +0,85% | 84,70 | 82,25 | 82,50 | |||
SERVICEWARE SE... | 12,70 | 15:40 | -0,10 | -0,78% | 12,80 | 12,70 | 12,80 | |||
STEMMER IMAGIN... | 33,60 | 14:52 | ±0,00 | ±0,00% | 34,00 | 33,60 | 33,60 | |||
VARTA AG O.N. | 11,35 | 16:50 | -0,15 | -1,30% | 11,90 | 11,35 | 11,50 |