Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.465,74 |
| Kurszeit | 17.06. |
| Differenz | +8,90 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.465,74 |
17.06. |
+8,90 |
+0,36% |
2.487,38 |
2.455,74 |
2.456,84 |
 |
|
AUTO1 GROUP SE... |
|
6,40 |
17.06. / 17:35 |
-0,04 |
-0,54% |
6,48 |
6,30 |
6,43 |
|
|
DERMAPHARM HLD... |
|
36,10 |
17.06. / 17:35 |
-0,20 |
-0,55% |
36,65 |
35,90 |
36,30 |
|
|
DFV DT.FAMIL.V... |
|
7,80 |
17.06. / 17:36 |
-0,10 |
-1,27% |
7,95 |
7,75 |
7,90 |
|
|
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-0,58 |
-0,82% |
71,44 |
69,66 |
70,62 |
|
|
ELUMEO SE |
|
2,36 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
IONOS GROUP SE... |
|
25,00 |
17.06. / 17:35 |
±0,00 |
±0,00% |
25,50 |
25,00 |
25,00 |
|
|
KNAUS AG INH ... |
|
45,70 |
17.06. / 17:36 |
+0,40 |
+0,88% |
46,40 |
45,40 |
45,30 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
+0,35 |
+0,50% |
71,40 |
70,30 |
70,40 |
|
|
MUTARES KGAA ... |
|
34,50 |
17.06. / 17:35 |
-0,25 |
-0,72% |
35,40 |
34,35 |
34,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
+1,45 |
+1,91% |
78,80 |
76,15 |
76,00 |
|
|
SERVICEWARE SE... |
|
11,90 |
17.06. / 17:36 |
+0,20 |
+1,71% |
12,30 |
11,80 |
11,70 |
|
|
STEMMER IMAGIN... |
|
31,70 |
17.06. / 17:36 |
+0,10 |
+0,32% |
31,90 |
31,60 |
31,60 |
|
|
VARTA AG O.N. |
|
9,36 |
17.06. / 17:36 |
+0,46 |
+5,22% |
9,46 |
8,87 |
8,90 |
|
