Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.575,43 |
| Kurszeit | 17:32 |
| Differenz | +0,49 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.575,43 |
17:32 |
+0,49 |
+0,02% |
2.601,26 |
2.563,09 |
2.574,94 |
 |
|
AUTO1 GROUP SE... |
|
6,87 |
17:29 |
-0,10 |
-1,43% |
7,13 |
6,73 |
6,97 |
|
|
DERMAPHARM HLD... |
|
36,30 |
17:27 |
-0,40 |
-1,09% |
36,70 |
35,85 |
36,70 |
|
|
DFV DT.FAMIL.V... |
|
6,30 |
17:30 |
+0,05 |
+0,80% |
6,30 |
6,30 |
6,25 |
|
|
DR.ING.H.C.F.P... |
|
77,36 |
17:29 |
+1,46 |
+1,92% |
78,20 |
76,52 |
75,90 |
|
|
ELUMEO SE |
|
2,36 |
17:30 |
+0,02 |
+0,85% |
2,36 |
2,36 |
2,34 |
|
|
IONOS GROUP SE... |
|
26,10 |
17:30 |
+1,30 |
+5,24% |
26,45 |
24,85 |
24,80 |
|
|
KNAUS AG INH ... |
|
45,40 |
17:31 |
-0,55 |
-1,20% |
47,10 |
45,10 |
45,95 |
|
|
KNORR-BREMSE A... |
|
70,65 |
17:29 |
+0,05 |
+0,07% |
71,50 |
70,25 |
70,60 |
|
|
MUTARES KGAA ... |
|
41,25 |
17:30 |
-0,55 |
-1,32% |
42,00 |
41,05 |
41,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,10 |
17:31 |
-0,30 |
-0,37% |
81,05 |
79,40 |
80,40 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
32,30 |
17:30 |
+0,30 |
+0,94% |
32,80 |
31,50 |
32,00 |
|
|
VARTA AG O.N. |
|
10,47 |
17:29 |
-0,17 |
-1,60% |
10,95 |
10,18 |
10,64 |
|
