Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.817,28 |
| Kurszeit | 18.06. |
| Differenz | -7,89 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.817,28 |
18.06. |
-7,89 |
-0,43% |
1.847,91 |
1.816,18 |
1.817,28 |
 |
|
AUTO1 GROUP SE... |
|
6,10 |
18.06. / 17:39 |
-0,30 |
-4,69% |
6,67 |
6,08 |
6,10 |
|
|
DERMAPHARM HLD... |
|
36,20 |
18.06. / 17:35 |
+0,10 |
+0,28% |
36,20 |
35,50 |
36,20 |
|
|
DFV DT.FAMIL.V... |
|
7,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
7,80 |
7,80 |
7,80 |
|
|
DR.ING.H.C.F.P... |
|
69,48 |
18.06. / 17:44 |
-0,56 |
-0,80% |
70,54 |
69,24 |
69,48 |
|
|
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,34 |
2,36 |
|
|
IONOS GROUP SE... |
|
26,25 |
18.06. / 17:35 |
+1,25 |
+5,00% |
26,50 |
25,15 |
26,25 |
|
|
KNAUS AG INH ... |
|
45,25 |
18.06. / 17:36 |
-0,45 |
-0,98% |
46,55 |
45,10 |
45,25 |
|
|
KNORR-BREMSE A... |
|
70,70 |
18.06. / 17:36 |
-0,05 |
-0,07% |
71,60 |
70,30 |
70,70 |
|
|
MUTARES KGAA ... |
|
34,20 |
18.06. / 17:41 |
-0,30 |
-0,87% |
34,65 |
33,30 |
34,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
77,45 |
18.06. / 17:35 |
±0,00 |
±0,00% |
78,40 |
76,70 |
77,45 |
|
|
SERVICEWARE SE... |
|
12,20 |
18.06. / 17:36 |
+0,30 |
+2,52% |
12,20 |
12,20 |
12,20 |
|
|
STEMMER IMAGIN... |
|
32,10 |
18.06. / 17:36 |
+0,40 |
+1,26% |
32,10 |
31,60 |
32,10 |
|
|
VARTA AG O.N. |
|
9,18 |
18.06. / 17:38 |
-0,18 |
-1,92% |
9,92 |
9,18 |
9,18 |
|
