Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.673,32 |
| Kurszeit | 27.09. |
| Differenz | +24,29 |
| Differenz (in %) | +1,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.673,32 |
27.09. |
-1,60% |
1.679,87 |
1.646,83 |
1.649,03 |
 |
|
AUTO1 GROUP SE... |
|
9,51 |
27.09. / 17:35 |
+7,72% |
9,90 |
9,49 |
9,77 |
|
|
DERMAPHARM HLD... |
|
35,00 |
27.09. / 17:35 |
+0,29% |
35,10 |
34,50 |
34,90 |
|
|
DFV DT.FAMIL.V... |
|
6,55 |
27.09. / 17:36 |
-0,76% |
6,55 |
6,50 |
6,55 |
|
|
DR.ING.H.C.F.P... |
|
74,72 |
27.09. / 17:35 |
+4,01% |
75,00 |
71,80 |
71,52 |
|
|
ELUMEO SE |
|
2,16 |
27.09. / 17:36 |
+1,89% |
2,16 |
2,16 |
2,16 |
|
|
IONOS GROUP SE... |
|
22,45 |
27.09. / 17:35 |
+3,67% |
22,80 |
22,45 |
22,60 |
|
|
KNAUS AG INH ... |
|
30,80 |
27.09. / 17:36 |
-2,54% |
31,35 |
30,50 |
30,65 |
|
|
KNORR-BREMSE A... |
|
80,15 |
27.09. / 17:35 |
+2,23% |
80,60 |
79,65 |
80,35 |
|
|
MUTARES KGAA ... |
|
22,05 |
27.09. / 17:36 |
-25,50% |
22,70 |
20,65 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
88,25 |
27.09. / 17:35 |
-0,62% |
88,25 |
79,90 |
79,65 |
|
|
SERVICEWARE SE... |
|
12,90 |
27.09. / 17:36 |
-3,13% |
12,90 |
12,40 |
12,40 |
|
|
STEMMER IMAGIN... |
|
48,30 |
27.09. / 17:36 |
-1,22% |
48,30 |
48,20 |
48,40 |
|
|
VARTA AG O.N. |
|
1,49 |
27.09. / 17:36 |
-5,55% |
1,52 |
1,48 |
1,50 |
|
