Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.612,02 |
| Kurszeit | 17:35 |
| Differenz | +7,91 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.612,02 |
17:35 |
-0,78% |
2.636,26 |
2.606,17 |
2.604,10 |
 |
|
ABB Ltd |
577,40 |
18:00 |
+0,38% |
583,60 |
573,20 |
575,60 |
|
|
Alfa Laval |
481,70 |
18:00 |
-1,00% |
491,40 |
479,90 |
485,20 |
|
|
ASSA ABLOY B |
307,60 |
18:00 |
-1,95% |
311,80 |
305,80 |
307,20 |
|
|
AstraZeneca |
1.652,50 |
18:00 |
-1,76% |
1.658,00 |
1.622,00 |
1.643,00 |
|
|
Atlas Copco A |
201,90 |
18:00 |
-1,57% |
204,40 |
201,20 |
200,80 |
|
|
Atlas Copco B |
173,70 |
18:00 |
-1,48% |
176,15 |
173,00 |
173,25 |
|
|
Autoliv SDB |
1.325,40 |
18:00 |
+0,13% |
1.352,20 |
1.323,00 |
1.339,00 |
|
|
Boliden |
362,50 |
18:00 |
+0,25% |
370,35 |
359,60 |
366,80 |
|
|
Electrolux B |
100,80 |
18:00 |
+4,55% |
103,30 |
100,35 |
99,78 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
65,40 |
18:00 |
+1,80% |
66,46 |
64,86 |
64,58 |
|
|
Essity B |
274,80 |
18:00 |
-1,35% |
275,90 |
269,80 |
269,50 |
|
|
Evolution |
1.130,00 |
18:00 |
-3,47% |
1.148,00 |
1.126,50 |
1.128,00 |
|
|
Getinge B |
187,95 |
18:00 |
-2,09% |
189,30 |
186,95 |
187,00 |
|
|
Hennes & Mauri... |
184,00 |
18:00 |
-0,88% |
188,30 |
183,70 |
185,60 |
|
|
Hexagon B |
115,65 |
18:00 |
-2,08% |
116,80 |
115,35 |
115,20 |
|
|
Investor B |
285,35 |
18:00 |
-0,16% |
288,85 |
284,35 |
284,40 |
|
|
Kinnevik B |
121,45 |
18:00 |
-2,80% |
124,15 |
120,20 |
121,45 |
|
|
NIBE Industrie... |
55,96 |
18:00 |
-0,07% |
57,18 |
54,36 |
53,38 |
|
|
Nordea Bank Abp |
128,65 |
18:00 |
-0,77% |
130,40 |
128,65 |
129,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,31 |
18:00 |
+11,50% |
5,42 |
5,11 |
5,12 |
|
|
Sandvik |
225,40 |
18:00 |
-3,19% |
234,90 |
225,30 |
230,50 |
|
|
Sinch |
23,20 |
18:00 |
+6,61% |
23,75 |
23,05 |
23,06 |
|
|
SEB A |
149,80 |
18:00 |
+1,19% |
150,60 |
149,55 |
149,15 |
|
|
SKF B |
225,60 |
18:00 |
-1,46% |
232,40 |
225,30 |
229,30 |
|
|
SCA B |
159,15 |
18:00 |
+0,88% |
164,85 |
158,90 |
160,85 |
|
|
Sv. Handelsban... |
99,54 |
18:00 |
+0,96% |
100,05 |
98,88 |
98,64 |
|
|
Swedbank A |
220,00 |
18:00 |
+1,39% |
221,70 |
219,10 |
218,10 |
|
|
Tele2 B |
103,80 |
18:00 |
+1,53% |
104,45 |
102,45 |
102,60 |
|
|
Telia Company |
27,34 |
18:00 |
+3,26% |
27,52 |
27,19 |
27,25 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
285,20 |
18:00 |
-1,54% |
289,20 |
284,10 |
282,00 |
|
