Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.624,50 |
| Kurszeit | 24.05. |
| Differenz | -16,97 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.624,50 |
24.05. |
-16,97 |
-0,64% |
2.626,39 |
2.607,70 |
2.624,50 |
 |
|
ABB Ltd |
573,40 |
24.05. / 18:00 |
-1,60 |
-0,28% |
574,80 |
570,20 |
573,40 |
|
|
Alfa Laval |
490,10 |
24.05. / 18:00 |
-2,80 |
-0,57% |
491,40 |
487,00 |
490,10 |
|
|
ASSA ABLOY B |
313,30 |
24.05. / 18:00 |
±0,00 |
±0,00% |
313,90 |
309,80 |
313,30 |
|
|
AstraZeneca |
1.672,50 |
24.05. / 18:00 |
-22,50 |
-1,33% |
1.688,50 |
1.665,50 |
1.672,50 |
|
|
Atlas Copco A |
204,00 |
24.05. / 18:00 |
-1,50 |
-0,73% |
204,10 |
201,90 |
204,00 |
|
|
Atlas Copco B |
175,85 |
24.05. / 18:00 |
-2,00 |
-1,12% |
176,85 |
174,30 |
175,85 |
|
|
Autoliv SDB |
1.337,20 |
24.05. / 18:00 |
-4,80 |
-0,36% |
1.347,60 |
1.330,60 |
1.337,20 |
|
|
Boliden |
365,90 |
24.05. / 18:00 |
-1,40 |
-0,38% |
367,70 |
361,50 |
365,90 |
|
|
Electrolux B |
95,44 |
24.05. / 18:00 |
-0,68 |
-0,71% |
96,10 |
94,80 |
95,44 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
63,44 |
24.05. / 18:00 |
-0,18 |
-0,28% |
63,94 |
62,88 |
63,44 |
|
|
Essity B |
273,20 |
24.05. / 18:00 |
-4,00 |
-1,44% |
277,40 |
272,20 |
273,20 |
|
|
Evolution |
1.168,50 |
24.05. / 18:00 |
-4,50 |
-0,38% |
1.170,50 |
1.157,00 |
1.168,50 |
|
|
Getinge B |
191,00 |
24.05. / 18:00 |
+1,90 |
+1,00% |
192,05 |
186,55 |
191,00 |
|
|
Hennes & Mauri... |
187,25 |
24.05. / 18:00 |
+1,35 |
+0,73% |
189,90 |
185,35 |
187,25 |
|
|
Hexagon B |
117,65 |
24.05. / 18:00 |
-1,30 |
-1,09% |
118,25 |
116,45 |
117,65 |
|
|
Investor B |
284,85 |
24.05. / 18:00 |
-0,15 |
-0,05% |
285,45 |
282,20 |
284,85 |
|
|
Kinnevik B |
124,95 |
24.05. / 18:00 |
-2,35 |
-1,85% |
126,85 |
123,25 |
124,95 |
|
|
NIBE Industrie... |
53,42 |
24.05. / 18:00 |
-0,78 |
-1,44% |
54,00 |
52,84 |
53,42 |
|
|
Nordea Bank Abp |
130,00 |
24.05. / 18:00 |
-1,00 |
-0,76% |
130,35 |
129,30 |
130,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,60 |
24.05. / 18:00 |
-0,03 |
-0,64% |
4,72 |
4,51 |
4,60 |
|
|
Sandvik |
238,10 |
24.05. / 18:00 |
-1,00 |
-0,42% |
238,10 |
235,70 |
238,10 |
|
|
Sinch |
21,63 |
24.05. / 18:00 |
-0,24 |
-1,10% |
21,80 |
21,34 |
21,63 |
|
|
SEB A |
147,40 |
24.05. / 18:00 |
-3,10 |
-2,06% |
147,65 |
145,95 |
147,40 |
|
|
SKF B |
232,70 |
24.05. / 18:00 |
-2,40 |
-1,02% |
235,90 |
232,00 |
232,70 |
|
|
SCA B |
159,45 |
24.05. / 18:00 |
-2,80 |
-1,73% |
162,00 |
158,95 |
159,45 |
|
|
Sv. Handelsban... |
97,70 |
24.05. / 18:00 |
-0,82 |
-0,83% |
97,78 |
96,42 |
97,70 |
|
|
Swedbank A |
215,10 |
24.05. / 18:00 |
-3,40 |
-1,56% |
215,60 |
212,80 |
215,10 |
|
|
Tele2 B |
101,05 |
24.05. / 18:00 |
-0,50 |
-0,49% |
101,55 |
100,80 |
101,05 |
|
|
Telia Company |
26,39 |
24.05. / 18:00 |
-0,03 |
-0,11% |
26,59 |
26,26 |
26,39 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
286,40 |
24.05. / 18:00 |
±0,00 |
±0,00% |
287,00 |
283,40 |
286,40 |
|
