Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.640,87 |
| Kurszeit | 10:14 |
| Differenz | +6,37 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.640,87 |
10:14 |
-0,05% |
2.648,20 |
2.637,46 |
2.634,51 |
 |
|
ABB Ltd |
569,60 |
10:13 |
-0,21% |
571,60 |
563,00 |
563,80 |
|
|
Alfa Laval |
491,20 |
10:14 |
+1,65% |
491,70 |
488,00 |
489,00 |
|
|
ASSA ABLOY B |
314,40 |
10:12 |
-1,34% |
314,80 |
311,60 |
311,30 |
|
|
AstraZeneca |
1.684,00 |
10:14 |
+1,17% |
1.693,00 |
1.682,00 |
1.683,00 |
|
|
Atlas Copco A |
205,50 |
10:14 |
+0,35% |
206,40 |
203,40 |
203,30 |
|
|
Atlas Copco B |
177,55 |
10:14 |
+0,40% |
178,35 |
175,95 |
175,85 |
|
|
Autoliv SDB |
1.345,00 |
10:13 |
+0,51% |
1.349,40 |
1.339,40 |
1.343,60 |
|
|
Boliden |
367,50 |
10:14 |
+4,02% |
370,30 |
365,70 |
370,60 |
|
|
Electrolux B |
95,52 |
10:14 |
-5,15% |
97,12 |
95,42 |
97,26 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
63,88 |
10:14 |
+0,78% |
64,24 |
63,80 |
63,94 |
|
|
Essity B |
277,70 |
10:14 |
+0,72% |
278,70 |
277,70 |
277,90 |
|
|
Evolution |
1.174,50 |
10:14 |
-1,51% |
1.181,00 |
1.170,50 |
1.175,50 |
|
|
Getinge B |
184,70 |
10:14 |
-14,03% |
185,85 |
184,00 |
185,65 |
|
|
Hennes & Mauri... |
185,55 |
10:14 |
+6,84% |
189,00 |
185,45 |
188,05 |
|
|
Hexagon B |
119,75 |
10:14 |
-2,07% |
121,00 |
119,75 |
120,35 |
|
|
Investor B |
285,20 |
10:14 |
+1,62% |
287,40 |
284,40 |
286,15 |
|
|
Kinnevik B |
126,00 |
10:14 |
+1,15% |
129,15 |
125,60 |
127,00 |
|
|
NIBE Industrie... |
54,06 |
10:14 |
-2,83% |
55,30 |
53,96 |
54,74 |
|
|
Nordea Bank Abp |
130,60 |
10:13 |
-0,53% |
130,95 |
130,15 |
130,60 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,62 |
10:14 |
-22,66% |
4,81 |
4,60 |
4,74 |
|
|
Sandvik |
239,60 |
10:14 |
+2,65% |
240,50 |
238,00 |
238,00 |
|
|
Sinch |
22,20 |
10:14 |
-2,25% |
22,48 |
22,06 |
22,26 |
|
|
SEB A |
150,15 |
10:14 |
-1,44% |
150,30 |
149,25 |
149,85 |
|
|
SKF B |
236,00 |
10:14 |
-0,34% |
236,30 |
231,90 |
231,90 |
|
|
SCA B |
163,80 |
10:14 |
+0,41% |
164,85 |
163,30 |
163,65 |
|
|
Sv. Handelsban... |
98,64 |
10:14 |
-1,05% |
98,74 |
98,00 |
98,02 |
|
|
Swedbank A |
217,10 |
10:14 |
-0,78% |
217,30 |
215,30 |
216,10 |
|
|
Tele2 B |
101,65 |
10:14 |
+0,29% |
102,15 |
100,95 |
101,75 |
|
|
Telia Company |
26,56 |
10:13 |
+2,57% |
26,78 |
26,51 |
26,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
286,90 |
10:14 |
+0,25% |
288,60 |
285,80 |
285,30 |
|
