Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.644,50 |
| Kurszeit | 09:14 |
| Differenz | +10,00 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.644,50 |
09:14 |
+8,97% |
2.646,28 |
2.637,46 |
2.634,51 |
 |
|
ABB Ltd |
567,80 |
09:13 |
+22,21% |
568,20 |
563,00 |
563,80 |
|
|
Alfa Laval |
489,70 |
09:13 |
+31,47% |
490,30 |
488,80 |
489,00 |
|
|
ASSA ABLOY B |
313,20 |
09:14 |
+6,84% |
313,50 |
311,60 |
311,30 |
|
|
AstraZeneca |
1.690,50 |
09:12 |
+28,25% |
1.692,00 |
1.682,00 |
1.683,00 |
|
|
Atlas Copco A |
204,90 |
09:13 |
+13,29% |
205,40 |
203,40 |
203,30 |
|
|
Atlas Copco B |
177,40 |
09:14 |
+13,71% |
177,70 |
175,95 |
175,85 |
|
|
Autoliv SDB |
1.347,60 |
09:12 |
+16,55% |
1.349,40 |
1.345,00 |
1.343,60 |
|
|
Boliden |
367,60 |
09:14 |
+43,77% |
370,30 |
366,00 |
370,60 |
|
|
Electrolux B |
96,84 |
09:13 |
+6,12% |
97,12 |
96,60 |
97,26 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
63,90 |
09:13 |
+15,61% |
64,24 |
63,82 |
63,94 |
|
|
Essity B |
278,40 |
09:13 |
+18,52% |
278,70 |
277,80 |
277,90 |
|
|
Evolution |
1.178,00 |
09:14 |
-9,85% |
1.180,00 |
1.175,50 |
1.175,50 |
|
|
Getinge B |
185,25 |
09:13 |
-8,79% |
185,65 |
184,00 |
185,65 |
|
|
Hennes & Mauri... |
188,20 |
09:12 |
+33,46% |
189,00 |
188,10 |
188,05 |
|
|
Hexagon B |
120,80 |
09:13 |
+2,82% |
120,85 |
120,35 |
120,35 |
|
|
Investor B |
286,95 |
09:14 |
+12,60% |
287,40 |
286,45 |
286,15 |
|
|
Kinnevik B |
128,55 |
09:13 |
+23,42% |
128,55 |
126,85 |
127,00 |
|
|
NIBE Industrie... |
54,76 |
09:14 |
-4,84% |
55,30 |
54,64 |
54,74 |
|
|
Nordea Bank Abp |
130,70 |
09:14 |
+14,46% |
130,95 |
130,45 |
130,60 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,80 |
09:13 |
+34,69% |
4,81 |
4,68 |
4,74 |
|
|
Sandvik |
239,90 |
09:13 |
+8,17% |
240,30 |
238,00 |
238,00 |
|
|
Sinch |
22,33 |
09:14 |
-18,69% |
22,37 |
22,06 |
22,26 |
|
|
SEB A |
149,80 |
09:14 |
+7,10% |
150,10 |
149,50 |
149,85 |
|
|
SKF B |
234,20 |
09:13 |
+12,09% |
234,40 |
231,90 |
231,90 |
|
|
SCA B |
163,75 |
09:13 |
+20,66% |
164,85 |
163,35 |
163,65 |
|
|
Sv. Handelsban... |
98,22 |
09:13 |
-11,46% |
98,40 |
98,00 |
98,02 |
|
|
Swedbank A |
216,00 |
09:14 |
+6,39% |
216,40 |
215,70 |
216,10 |
|
|
Tele2 B |
102,00 |
09:13 |
+27,56% |
102,15 |
101,40 |
101,75 |
|
|
Telia Company |
26,77 |
09:14 |
+10,92% |
26,78 |
26,65 |
26,80 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
287,40 |
09:13 |
+9,26% |
287,70 |
285,80 |
285,30 |
|
