Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.592,64 |
| Kurszeit | 10:23 |
| Differenz | -0,44 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.592,64 |
10:23 |
-2,08% |
2.595,04 |
2.584,64 |
2.593,07 |
 |
|
ABB Ltd |
576,80 |
10:23 |
+0,17% |
578,80 |
576,20 |
577,80 |
|
|
Alfa Laval |
482,50 |
10:23 |
-1,83% |
483,80 |
479,30 |
482,30 |
|
|
ASSA ABLOY B |
306,00 |
10:23 |
-2,14% |
307,10 |
304,30 |
306,60 |
|
|
AstraZeneca |
1.623,50 |
10:23 |
-4,25% |
1.624,50 |
1.618,00 |
1.625,50 |
|
|
Atlas Copco A |
198,65 |
10:23 |
-3,38% |
199,25 |
197,35 |
198,70 |
|
|
Atlas Copco B |
171,30 |
10:22 |
-4,02% |
171,40 |
169,90 |
170,45 |
|
|
Autoliv SDB |
1.342,00 |
10:22 |
+0,46% |
1.343,80 |
1.337,80 |
1.343,20 |
|
|
Boliden |
365,90 |
10:23 |
-1,11% |
366,70 |
363,70 |
366,10 |
|
|
Electrolux B |
97,96 |
10:22 |
-2,14% |
98,38 |
97,60 |
98,18 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
64,82 |
10:23 |
+0,41% |
65,04 |
64,60 |
64,62 |
|
|
Essity B |
269,90 |
10:21 |
-2,60% |
270,10 |
269,00 |
270,00 |
|
|
Evolution |
1.118,50 |
10:23 |
-5,20% |
1.121,00 |
1.103,50 |
1.112,00 |
|
|
Getinge B |
187,15 |
10:22 |
-0,26% |
189,05 |
186,40 |
188,90 |
|
|
Hennes & Mauri... |
183,65 |
10:23 |
-1,21% |
187,55 |
182,55 |
184,75 |
|
|
Hexagon B |
114,95 |
10:22 |
-1,93% |
116,70 |
114,35 |
116,65 |
|
|
Investor B |
281,95 |
10:23 |
-1,05% |
282,50 |
281,00 |
282,00 |
|
|
Kinnevik B |
123,50 |
10:23 |
-1,96% |
125,00 |
122,85 |
124,80 |
|
|
NIBE Industrie... |
53,96 |
10:23 |
-4,09% |
54,40 |
53,28 |
53,52 |
|
|
Nordea Bank Abp |
129,10 |
10:22 |
-1,60% |
129,35 |
128,70 |
128,90 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,93 |
10:23 |
+7,11% |
5,03 |
4,91 |
4,95 |
|
|
Sandvik |
230,30 |
10:23 |
-3,60% |
231,10 |
230,00 |
230,50 |
|
|
Sinch |
23,89 |
10:23 |
+5,12% |
23,98 |
23,47 |
23,96 |
|
|
SEB A |
148,40 |
10:23 |
-2,13% |
148,45 |
147,45 |
147,80 |
|
|
SKF B |
228,00 |
10:22 |
-2,68% |
228,80 |
227,10 |
229,00 |
|
|
SCA B |
159,30 |
10:23 |
-2,37% |
159,45 |
158,30 |
158,70 |
|
|
Sv. Handelsban... |
97,74 |
10:23 |
-0,91% |
98,20 |
97,42 |
97,62 |
|
|
Swedbank A |
216,60 |
10:23 |
-1,19% |
217,40 |
215,60 |
216,20 |
|
|
Tele2 B |
102,00 |
10:23 |
+0,15% |
102,15 |
101,35 |
101,70 |
|
|
Telia Company |
27,22 |
10:23 |
+1,97% |
27,27 |
27,07 |
27,03 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
284,00 |
10:23 |
-1,26% |
284,40 |
282,80 |
283,60 |
|
