Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.593,07 |
| Kurszeit | 30.05. |
| Differenz | +9,57 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.593,07 |
30.05. |
+0,65% |
2.595,30 |
2.574,69 |
2.593,07 |
 |
|
ABB Ltd |
577,80 |
30.05. / 18:00 |
+5,85% |
579,60 |
574,00 |
577,80 |
|
|
Alfa Laval |
482,30 |
30.05. / 18:00 |
+1,85% |
485,10 |
480,90 |
482,30 |
|
|
ASSA ABLOY B |
306,60 |
30.05. / 18:00 |
+1,94% |
307,70 |
301,60 |
306,60 |
|
|
AstraZeneca |
1.625,50 |
30.05. / 18:00 |
-2,33% |
1.648,00 |
1.621,50 |
1.625,50 |
|
|
Atlas Copco A |
198,70 |
30.05. / 18:00 |
+1,97% |
198,90 |
197,25 |
198,70 |
|
|
Atlas Copco B |
170,45 |
30.05. / 18:00 |
+1,97% |
170,95 |
169,75 |
170,45 |
|
|
Autoliv SDB |
1.343,20 |
30.05. / 18:00 |
+2,32% |
1.349,80 |
1.336,00 |
1.343,20 |
|
|
Boliden |
366,10 |
30.05. / 18:00 |
+0,19% |
366,10 |
355,90 |
366,10 |
|
|
Electrolux B |
98,18 |
30.05. / 18:00 |
-3,41% |
98,18 |
94,64 |
98,18 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
64,62 |
30.05. / 18:00 |
+11,51% |
64,86 |
62,76 |
64,62 |
|
|
Essity B |
270,00 |
30.05. / 18:00 |
+0,37% |
270,80 |
267,70 |
270,00 |
|
|
Evolution |
1.112,00 |
30.05. / 18:00 |
-8,37% |
1.125,50 |
1.112,00 |
1.112,00 |
|
|
Getinge B |
188,90 |
30.05. / 18:00 |
-21,88% |
189,75 |
186,45 |
188,90 |
|
|
Hennes & Mauri... |
184,75 |
30.05. / 18:00 |
+3,98% |
184,85 |
182,55 |
184,75 |
|
|
Hexagon B |
116,65 |
30.05. / 18:00 |
-0,86% |
116,80 |
114,15 |
116,65 |
|
|
Investor B |
282,00 |
30.05. / 18:00 |
+5,45% |
282,55 |
280,85 |
282,00 |
|
|
Kinnevik B |
124,80 |
30.05. / 18:00 |
+5,11% |
125,65 |
119,65 |
124,80 |
|
|
NIBE Industrie... |
53,52 |
30.05. / 18:00 |
+3,52% |
53,98 |
51,94 |
53,52 |
|
|
Nordea Bank Abp |
128,90 |
30.05. / 18:00 |
+2,03% |
129,50 |
128,00 |
128,90 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,95 |
30.05. / 18:00 |
+25,55% |
5,12 |
4,77 |
4,95 |
|
|
Sandvik |
230,50 |
30.05. / 18:00 |
+4,79% |
231,30 |
229,20 |
230,50 |
|
|
Sinch |
23,96 |
30.05. / 18:00 |
-12,43% |
24,28 |
23,20 |
23,96 |
|
|
SEB A |
147,80 |
30.05. / 18:00 |
+1,00% |
147,95 |
145,85 |
147,80 |
|
|
SKF B |
229,00 |
30.05. / 18:00 |
+0,09% |
229,90 |
227,60 |
229,00 |
|
|
SCA B |
158,70 |
30.05. / 18:00 |
-2,27% |
158,75 |
156,15 |
158,70 |
|
|
Sv. Handelsban... |
97,62 |
30.05. / 18:00 |
+1,90% |
97,98 |
97,10 |
97,62 |
|
|
Swedbank A |
216,20 |
30.05. / 18:00 |
+1,32% |
216,50 |
213,90 |
216,20 |
|
|
Tele2 B |
101,70 |
30.05. / 18:00 |
-1,16% |
101,75 |
100,10 |
101,70 |
|
|
Telia Company |
27,03 |
30.05. / 18:00 |
+3,22% |
27,09 |
26,57 |
27,03 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
283,60 |
30.05. / 18:00 |
-0,95% |
284,30 |
281,20 |
283,60 |
|
