Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.559,49 |
| Kurszeit | 16:17 |
| Differenz | -7,00 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.559,49 |
16:17 |
-7,00 |
-0,27% |
2.565,82 |
2.554,43 |
2.566,49 |
 |
|
ABB Ltd |
599,80 |
16:17 |
-3,80 |
-0,63% |
606,20 |
597,60 |
603,60 |
|
|
Alfa Laval |
464,10 |
16:17 |
-2,20 |
-0,47% |
468,40 |
463,40 |
466,30 |
|
|
ASSA ABLOY B |
298,30 |
16:17 |
-1,10 |
-0,37% |
299,90 |
297,10 |
299,40 |
|
|
AstraZeneca |
1.637,00 |
16:17 |
-10,00 |
-0,61% |
1.639,00 |
1.616,00 |
1.647,00 |
|
|
Atlas Copco A |
199,25 |
16:17 |
-2,45 |
-1,21% |
202,00 |
198,85 |
201,70 |
|
|
Atlas Copco B |
170,95 |
16:17 |
-2,05 |
-1,18% |
174,15 |
170,80 |
173,00 |
|
|
Autoliv SDB |
1.136,00 |
16:16 |
-9,00 |
-0,79% |
1.146,80 |
1.134,20 |
1.145,00 |
|
|
Boliden |
339,60 |
16:16 |
+1,20 |
+0,35% |
341,60 |
336,70 |
338,40 |
|
|
Electrolux B |
90,14 |
16:17 |
-3,90 |
-4,15% |
93,84 |
89,38 |
94,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
62,24 |
16:17 |
-0,22 |
-0,35% |
62,66 |
62,02 |
62,46 |
|
|
Essity B |
276,30 |
16:17 |
+1,20 |
+0,44% |
276,90 |
274,10 |
275,10 |
|
|
Evolution |
1.081,00 |
16:17 |
+13,00 |
+1,22% |
1.088,50 |
1.067,50 |
1.068,00 |
|
|
Getinge B |
175,80 |
16:17 |
-1,65 |
-0,93% |
177,90 |
174,85 |
177,45 |
|
|
Hennes & Mauri... |
191,25 |
16:17 |
-0,65 |
-0,34% |
192,10 |
189,35 |
191,90 |
|
|
Hexagon B |
115,80 |
16:17 |
-0,95 |
-0,81% |
116,75 |
115,35 |
116,75 |
|
|
Investor B |
284,65 |
16:17 |
-0,20 |
-0,07% |
285,45 |
282,80 |
284,85 |
|
|
NIBE Industrie... |
48,12 |
16:17 |
+0,12 |
+0,25% |
48,48 |
47,44 |
48,00 |
|
|
Nordea Bank Abp |
127,25 |
16:17 |
-0,80 |
-0,62% |
128,00 |
126,80 |
128,05 |
|
|
Samhällsbyggna... |
5,72 |
16:17 |
+0,06 |
+1,02% |
5,88 |
5,54 |
5,66 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
216,50 |
16:17 |
+0,50 |
+0,23% |
217,50 |
215,60 |
216,00 |
|
|
Sinch |
22,30 |
16:17 |
-1,06 |
-4,54% |
23,25 |
22,02 |
23,36 |
|
|
SEB A |
152,00 |
16:17 |
+0,25 |
+0,16% |
152,20 |
151,20 |
151,75 |
|
|
SKF B |
212,20 |
16:17 |
+2,20 |
+1,05% |
213,20 |
210,30 |
210,00 |
|
|
SCA B |
154,90 |
16:16 |
+0,45 |
+0,29% |
155,60 |
154,05 |
154,45 |
|
|
Sv. Handelsban... |
99,46 |
16:17 |
+0,16 |
+0,16% |
99,68 |
98,56 |
99,30 |
|
|
Swedbank A |
212,90 |
16:15 |
+1,40 |
+0,66% |
213,30 |
210,30 |
211,50 |
|
|
Tele2 B |
105,60 |
16:16 |
-0,05 |
-0,05% |
105,95 |
104,80 |
105,65 |
|
|
Telia Company |
27,07 |
16:17 |
+0,24 |
+0,89% |
27,09 |
26,81 |
26,83 |
|
|
Volvo B |
265,40 |
16:17 |
+0,30 |
+0,11% |
266,70 |
263,70 |
265,10 |
|
