Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.566,49 |
| Kurszeit | 18.06. |
| Differenz | +7,98 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.566,49 |
18.06. |
-1,62% |
2.575,01 |
2.554,02 |
2.566,49 |
 |
|
ABB Ltd |
603,60 |
18.06. / 18:00 |
+0,75% |
604,40 |
596,00 |
603,60 |
|
|
Alfa Laval |
466,30 |
18.06. / 18:00 |
-2,62% |
470,80 |
463,10 |
466,30 |
|
|
ASSA ABLOY B |
299,40 |
18.06. / 18:00 |
-2,27% |
304,00 |
295,80 |
299,40 |
|
|
AstraZeneca |
1.647,00 |
18.06. / 18:00 |
-1,78% |
1.661,00 |
1.644,00 |
1.647,00 |
|
|
Atlas Copco A |
201,70 |
18.06. / 18:00 |
-1,62% |
202,00 |
199,75 |
201,70 |
|
|
Atlas Copco B |
173,00 |
18.06. / 18:00 |
-1,57% |
174,05 |
171,90 |
173,00 |
|
|
Autoliv SDB |
1.145,00 |
18.06. / 18:00 |
-6,44% |
1.186,00 |
1.138,00 |
1.145,00 |
|
|
Boliden |
338,40 |
18.06. / 18:00 |
-4,74% |
338,80 |
332,20 |
338,40 |
|
|
Electrolux B |
94,04 |
18.06. / 18:00 |
-1,06% |
94,48 |
92,22 |
94,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
62,46 |
18.06. / 18:00 |
-4,85% |
62,68 |
62,02 |
62,46 |
|
|
Essity B |
275,10 |
18.06. / 18:00 |
-2,40% |
275,30 |
271,00 |
275,10 |
|
|
Evolution |
1.068,00 |
18.06. / 18:00 |
-4,26% |
1.079,00 |
1.065,00 |
1.068,00 |
|
|
Getinge B |
177,45 |
18.06. / 18:00 |
-2,62% |
179,90 |
176,70 |
177,45 |
|
|
Hennes & Mauri... |
191,90 |
18.06. / 18:00 |
+2,11% |
192,15 |
188,70 |
191,90 |
|
|
Hexagon B |
116,75 |
18.06. / 18:00 |
-0,56% |
117,90 |
116,45 |
116,75 |
|
|
Investor B |
284,85 |
18.06. / 18:00 |
-1,13% |
285,35 |
283,15 |
284,85 |
|
|
NIBE Industrie... |
48,00 |
18.06. / 18:00 |
-4,84% |
48,55 |
46,87 |
48,00 |
|
|
Nordea Bank Abp |
128,05 |
18.06. / 18:00 |
+0,87% |
128,90 |
127,00 |
128,05 |
|
|
Samhällsbyggna... |
5,66 |
18.06. / 18:00 |
+1,42% |
5,93 |
5,43 |
5,66 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
216,00 |
18.06. / 18:00 |
-2,80% |
217,00 |
213,90 |
216,00 |
|
|
Sinch |
23,36 |
18.06. / 18:00 |
+1,31% |
23,95 |
23,25 |
23,36 |
|
|
SEB A |
151,75 |
18.06. / 18:00 |
+0,63% |
154,00 |
150,85 |
151,75 |
|
|
SKF B |
210,00 |
18.06. / 18:00 |
-6,95% |
211,80 |
208,30 |
210,00 |
|
|
SCA B |
154,45 |
18.06. / 18:00 |
-0,70% |
155,85 |
153,10 |
154,45 |
|
|
Sv. Handelsban... |
99,30 |
18.06. / 18:00 |
+1,32% |
101,05 |
98,86 |
99,30 |
|
|
Swedbank A |
211,50 |
18.06. / 18:00 |
-1,67% |
212,40 |
210,10 |
211,50 |
|
|
Tele2 B |
105,65 |
18.06. / 18:00 |
+0,77% |
105,85 |
104,55 |
105,65 |
|
|
Telia Company |
26,83 |
18.06. / 18:00 |
-1,70% |
26,87 |
26,65 |
26,83 |
|
|
Volvo B |
265,10 |
18.06. / 18:00 |
-3,01% |
268,20 |
263,10 |
265,10 |
|
