Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.564,05 |
| Kurszeit | 17:09 |
| Differenz | +5,54 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.564,05 |
17:09 |
-1,68% |
2.575,01 |
2.554,02 |
2.558,51 |
 |
|
ABB Ltd |
603,40 |
17:09 |
+6,20% |
604,40 |
596,00 |
593,00 |
|
|
Alfa Laval |
465,80 |
17:09 |
-3,87% |
470,80 |
463,10 |
467,50 |
|
|
ASSA ABLOY B |
299,10 |
17:09 |
-2,33% |
304,00 |
295,80 |
301,80 |
|
|
AstraZeneca |
1.647,00 |
17:09 |
+0,97% |
1.661,00 |
1.644,00 |
1.659,50 |
|
|
Atlas Copco A |
201,30 |
17:09 |
+1,34% |
201,90 |
199,75 |
200,40 |
|
|
Atlas Copco B |
173,25 |
17:09 |
+1,44% |
174,05 |
171,90 |
172,65 |
|
|
Autoliv SDB |
1.142,00 |
17:09 |
-12,41% |
1.186,00 |
1.138,00 |
1.176,20 |
|
|
Boliden |
338,40 |
17:08 |
-8,80% |
338,80 |
332,20 |
335,80 |
|
|
Electrolux B |
94,12 |
17:09 |
-8,30% |
94,48 |
92,22 |
93,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
62,32 |
17:09 |
+0,81% |
62,68 |
62,02 |
61,96 |
|
|
Essity B |
274,60 |
17:09 |
-2,44% |
275,30 |
271,00 |
272,30 |
|
|
Evolution |
1.068,00 |
17:08 |
-9,62% |
1.079,00 |
1.065,00 |
1.066,50 |
|
|
Getinge B |
177,40 |
17:09 |
-3,80% |
179,90 |
176,70 |
178,45 |
|
|
Hennes & Mauri... |
191,50 |
17:09 |
+3,89% |
192,15 |
188,70 |
188,35 |
|
|
Hexagon B |
116,80 |
17:09 |
-1,82% |
117,90 |
116,45 |
116,20 |
|
|
Investor B |
284,65 |
17:09 |
+2,51% |
285,35 |
283,15 |
283,60 |
|
|
NIBE Industrie... |
48,29 |
17:09 |
-12,25% |
48,55 |
46,87 |
47,35 |
|
|
Nordea Bank Abp |
127,85 |
17:09 |
-3,94% |
128,90 |
127,00 |
128,05 |
|
|
Samhällsbyggna... |
5,68 |
17:09 |
+9,70% |
5,93 |
5,43 |
5,84 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
215,90 |
17:09 |
-5,69% |
217,00 |
213,90 |
215,50 |
|
|
Sinch |
23,30 |
17:09 |
-1,61% |
23,95 |
23,28 |
23,19 |
|
|
SEB A |
151,75 |
17:09 |
±0,00% |
154,00 |
150,85 |
152,05 |
|
|
SKF B |
209,50 |
17:08 |
-9,59% |
211,80 |
208,30 |
210,30 |
|
|
SCA B |
154,45 |
17:08 |
-7,16% |
155,85 |
153,10 |
154,95 |
|
|
Sv. Handelsban... |
99,20 |
17:09 |
+1,13% |
101,05 |
98,86 |
99,96 |
|
|
Swedbank A |
210,90 |
17:09 |
-2,93% |
212,40 |
210,10 |
212,00 |
|
|
Tele2 B |
105,70 |
17:09 |
+2,76% |
105,85 |
104,55 |
104,35 |
|
|
Telia Company |
26,79 |
17:08 |
-1,37% |
26,87 |
26,65 |
26,65 |
|
|
Volvo B |
264,20 |
17:09 |
-7,04% |
268,20 |
263,10 |
264,20 |
|
