Kursliste - OMX Stockholm 30 Index
OMX Stockholm 30 Index |
WKN |
|
|
Börse | Stockholm |
Aktueller Kurs | 2.566,49 |
Kurszeit | 18.06. |
Differenz | +7,98 |
Differenz (in %) | +0,31% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMX Stockholm 30 ... |
2.566,49 |
18.06. |
+7,98 |
+0,31% |
2.575,01 |
2.554,02 |
2.566,49 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABB Ltd |
603,60 |
18.06. / 18:00 |
+10,60 |
+1,79% |
604,40 |
596,00 |
603,60 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alfa Laval |
466,30 |
18.06. / 18:00 |
-1,20 |
-0,26% |
470,80 |
463,10 |
466,30 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASSA ABLOY B |
299,40 |
18.06. / 18:00 |
-2,40 |
-0,80% |
304,00 |
295,80 |
299,40 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca |
1.647,00 |
18.06. / 18:00 |
-12,50 |
-0,75% |
1.661,00 |
1.644,00 |
1.647,00 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlas Copco A |
201,70 |
18.06. / 18:00 |
+1,30 |
+0,65% |
202,00 |
199,75 |
201,70 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlas Copco B |
173,00 |
18.06. / 18:00 |
+0,35 |
+0,20% |
174,05 |
171,90 |
173,00 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autoliv SDB |
1.145,00 |
18.06. / 18:00 |
-31,20 |
-2,65% |
1.186,00 |
1.138,00 |
1.145,00 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Boliden |
338,40 |
18.06. / 18:00 |
+2,60 |
+0,77% |
338,80 |
332,20 |
338,40 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electrolux B |
94,04 |
18.06. / 18:00 |
+0,64 |
+0,69% |
94,48 |
92,22 |
94,04 |
![+0,69%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ericsson B |
62,46 |
18.06. / 18:00 |
+0,50 |
+0,81% |
62,68 |
62,02 |
62,46 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Essity B |
275,10 |
18.06. / 18:00 |
+2,80 |
+1,03% |
275,30 |
271,00 |
275,10 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Evolution |
1.068,00 |
18.06. / 18:00 |
+1,50 |
+0,14% |
1.079,00 |
1.065,00 |
1.068,00 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Getinge B |
177,45 |
18.06. / 18:00 |
-1,00 |
-0,56% |
179,90 |
176,70 |
177,45 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Hennes & Mauri... |
191,90 |
18.06. / 18:00 |
+3,55 |
+1,88% |
192,15 |
188,70 |
191,90 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Hexagon B |
116,75 |
18.06. / 18:00 |
+0,55 |
+0,47% |
117,90 |
116,45 |
116,75 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Investor B |
284,85 |
18.06. / 18:00 |
+1,25 |
+0,44% |
285,35 |
283,15 |
284,85 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIBE Industrie... |
48,00 |
18.06. / 18:00 |
+0,65 |
+1,37% |
48,55 |
46,87 |
48,00 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Nordea Bank Abp |
128,05 |
18.06. / 18:00 |
±0,00 |
±0,00% |
128,90 |
127,00 |
128,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Samhällsbyggna... |
5,66 |
18.06. / 18:00 |
-0,18 |
-3,01% |
5,93 |
5,43 |
5,66 |
![-3,01%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sandvik |
216,00 |
18.06. / 18:00 |
+0,50 |
+0,23% |
217,00 |
213,90 |
216,00 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sinch |
23,36 |
18.06. / 18:00 |
+0,17 |
+0,73% |
23,95 |
23,25 |
23,36 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SEB A |
151,75 |
18.06. / 18:00 |
-0,30 |
-0,20% |
154,00 |
150,85 |
151,75 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SKF B |
210,00 |
18.06. / 18:00 |
-0,30 |
-0,14% |
211,80 |
208,30 |
210,00 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCA B |
154,45 |
18.06. / 18:00 |
-0,50 |
-0,32% |
155,85 |
153,10 |
154,45 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sv. Handelsban... |
99,30 |
18.06. / 18:00 |
-0,66 |
-0,66% |
101,05 |
98,86 |
99,30 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Swedbank A |
211,50 |
18.06. / 18:00 |
-0,50 |
-0,24% |
212,40 |
210,10 |
211,50 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tele2 B |
105,65 |
18.06. / 18:00 |
+1,30 |
+1,25% |
105,85 |
104,55 |
105,65 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Telia Company |
26,83 |
18.06. / 18:00 |
+0,18 |
+0,68% |
26,87 |
26,65 |
26,83 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Volvo B |
265,10 |
18.06. / 18:00 |
+0,90 |
+0,34% |
268,20 |
263,10 |
265,10 |
![+0,34%](/sparda/img/0.gif) |