Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.439,85 |
Kurszeit | 29.05. |
Differenz | -38,43 |
Differenz (in %) | -0,86% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.439,85 |
29.05. |
-1,14% |
4.477,00 |
4.435,33 |
4.439,85 |
|
|
AIR LIQUIDE IN... |
|
180,02 |
29.05. / 20:39 |
-1,83% |
180,74 |
179,30 |
180,02 |
|
|
AIRBUS SE |
|
156,96 |
29.05. / 19:27 |
-1,50% |
157,98 |
156,56 |
156,96 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
29.05. / 19:26 |
-0,38% |
265,00 |
262,80 |
263,80 |
|
|
ANHEUSER-BUSCH... |
|
58,16 |
29.05. / 08:11 |
-2,47% |
58,16 |
58,16 |
58,16 |
|
|
ASML HOLDING ... |
|
894,80 |
29.05. / 20:14 |
+2,08% |
911,60 |
882,60 |
894,80 |
|
|
ASTRAZENECA PL... |
|
140,65 |
29.05. / 15:29 |
-1,05% |
140,95 |
140,65 |
140,65 |
|
|
AXA S.A. INH. ... |
|
33,15 |
29.05. / 18:49 |
-0,95% |
33,26 |
32,95 |
33,15 |
|
|
BCO SANTANDER ... |
|
4,70 |
29.05. / 16:00 |
-1,34% |
4,73 |
4,70 |
4,70 |
|
|
BASF SE NA O.N. |
|
47,31 |
29.05. / 21:08 |
-1,07% |
48,01 |
47,19 |
47,31 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
66,87 |
29.05. / 19:27 |
-1,15% |
67,96 |
66,76 |
66,87 |
|
|
BP PLC ... |
|
5,75 |
29.05. / 18:53 |
-0,12% |
5,82 |
5,73 |
5,75 |
|
|
BRIT.AMER.TOBA... |
|
28,02 |
29.05. / 19:56 |
-3,50% |
28,21 |
27,91 |
28,02 |
|
|
DEUTSCHE POST ... |
|
38,47 |
29.05. / 19:57 |
+0,08% |
39,03 |
38,40 |
38,47 |
|
|
DT.TELEKOM AG NA |
|
21,60 |
29.05. / 21:05 |
-1,58% |
21,75 |
21,60 |
21,60 |
|
|
DIAGEO PLC LS-... |
|
30,79 |
29.05. / 14:03 |
-4,16% |
31,10 |
30,79 |
30,79 |
|
|
ENEL S.P.A. ... |
|
6,59 |
29.05. / 21:17 |
-1,26% |
6,67 |
6,55 |
6,59 |
|
|
ESSILORLUXO. I... |
|
203,60 |
29.05. / 20:27 |
-0,57% |
205,70 |
202,50 |
203,60 |
|
|
GLENCORE PLC ... |
|
5,70 |
29.05. / 17:20 |
-2,09% |
5,73 |
5,65 |
5,70 |
|
|
GSK PLC LS-,3... |
|
20,36 |
29.05. / 21:50 |
+2,11% |
20,39 |
20,36 |
20,36 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.157,00 |
29.05. / 18:04 |
-3,33% |
2.171,00 |
2.148,00 |
2.157,00 |
|
|
HSBC HLDGS PLC... |
|
8,08 |
29.05. / 11:36 |
-0,60% |
8,11 |
8,08 |
8,08 |
|
|
IBERDROLA INH.... |
|
11,97 |
29.05. / 16:44 |
-1,22% |
12,17 |
11,97 |
11,97 |
|
|
ING GROEP NV ... |
|
16,13 |
29.05. / 15:56 |
-2,15% |
16,27 |
16,10 |
16,13 |
|
|
L OREAL INH... |
|
440,35 |
29.05. / 20:29 |
+0,53% |
444,40 |
440,35 |
440,35 |
|
|
LVMH ... |
|
727,50 |
29.05. / 20:11 |
-3,22% |
745,10 |
721,10 |
727,50 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
29.05. / 21:25 |
-0,33% |
66,24 |
65,33 |
65,39 |
|
|
MUENCH.RUECKVE... |
|
457,00 |
29.05. / 21:43 |
-0,46% |
459,70 |
455,60 |
457,00 |
|
|
NATIONAL GRID ... |
|
10,40 |
29.05. / 11:16 |
-7,22% |
10,40 |
10,40 |
10,40 |
|
|
NOVO-NORDISK A... |
|
123,40 |
29.05. / 20:15 |
-0,47% |
123,96 |
121,64 |
123,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,68 |
29.05. / 15:29 |
-1,55% |
34,40 |
33,68 |
33,68 |
|
|
RECKITT BENCK.... |
|
50,80 |
29.05. / 15:31 |
-2,40% |
51,32 |
50,80 |
50,80 |
|
|
RELX PLC ... |
|
40,06 |
29.05. / 21:50 |
+2,59% |
40,06 |
39,96 |
40,06 |
|
|
RIO TINTO PLC ... |
|
64,00 |
29.05. / 21:08 |
-3,07% |
65,34 |
64,00 |
64,00 |
|
|
SAFRAN INH. ... |
|
212,60 |
29.05. / 12:57 |
+2,98% |
213,80 |
212,60 |
212,60 |
|
|
SANOFI SA INHA... |
|
88,09 |
29.05. / 20:09 |
-1,27% |
88,15 |
87,50 |
88,09 |
|
|
SAP SE O.N. |
|
175,98 |
29.05. / 19:48 |
-1,75% |
178,50 |
175,00 |
175,98 |
|
|
SCHNEIDER ELEC... |
|
227,25 |
29.05. / 16:59 |
+2,40% |
232,15 |
227,05 |
227,25 |
|
|
SHELL PLC ... |
|
32,90 |
29.05. / 17:43 |
-0,55% |
33,41 |
32,83 |
32,90 |
|
|
SIEMENS AG NA... |
|
175,50 |
29.05. / 20:26 |
+2,23% |
177,32 |
175,44 |
175,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,88 |
29.05. / 19:13 |
-0,35% |
66,07 |
65,50 |
65,88 |
|
|
UNICREDIT |
|
36,01 |
29.05. / 21:19 |
+0,50% |
36,32 |
35,90 |
36,01 |
|
|
UNILEVER PLC ... |
|
49,71 |
29.05. / 14:51 |
-0,18% |
49,89 |
49,66 |
49,71 |
|
|
VINCI S.A. INH... |
|
113,55 |
29.05. / 16:31 |
-0,43% |
114,30 |
113,05 |
113,55 |
|