Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.478,28 |
| Kurszeit | 28.05. |
| Differenz | -29,96 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.478,28 |
28.05. |
-0,52% |
4.513,39 |
4.469,48 |
4.508,24 |
 |
|
AIR LIQUIDE IN... |
|
181,00 |
28.05. / 17:37 |
-1,03% |
184,90 |
181,00 |
183,00 |
|
|
AIRBUS SE |
|
158,58 |
28.05. / 21:50 |
-1,06% |
160,00 |
157,92 |
159,32 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
28.05. / 21:33 |
-0,45% |
267,10 |
264,60 |
265,80 |
|
|
ANHEUSER-BUSCH... |
|
58,58 |
28.05. / 19:20 |
-2,47% |
59,62 |
58,58 |
59,94 |
|
|
ASML HOLDING ... |
|
904,00 |
28.05. / 20:22 |
+3,08% |
907,00 |
879,70 |
884,90 |
|
|
ASTRAZENECA PL... |
|
141,55 |
28.05. / 16:51 |
+1,98% |
144,10 |
141,55 |
144,10 |
|
|
AXA S.A. INH. ... |
|
33,35 |
28.05. / 18:53 |
+0,95% |
33,96 |
33,35 |
33,92 |
|
|
BCO SANTANDER ... |
|
4,75 |
28.05. / 15:33 |
-1,64% |
4,77 |
4,75 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,14 |
28.05. / 19:33 |
-1,07% |
48,62 |
48,00 |
48,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,71 |
28.05. / 16:49 |
-1,87% |
67,71 |
66,94 |
67,20 |
|
|
BP PLC ... |
|
5,74 |
28.05. / 19:43 |
-0,70% |
5,75 |
5,69 |
5,71 |
|
|
BRIT.AMER.TOBA... |
|
28,10 |
28.05. / 19:41 |
-1,99% |
28,52 |
28,10 |
28,56 |
|
|
DEUTSCHE POST ... |
|
39,20 |
28.05. / 19:24 |
-2,40% |
39,20 |
39,01 |
39,02 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
28.05. / 20:23 |
-1,94% |
21,80 |
21,62 |
21,73 |
|
|
DIAGEO PLC LS-... |
|
30,99 |
28.05. / 16:32 |
-2,12% |
31,80 |
30,99 |
32,49 |
|
|
ENEL S.P.A. ... |
|
6,64 |
28.05. / 17:06 |
-3,31% |
6,69 |
6,64 |
6,63 |
|
|
ESSILORLUXO. I... |
|
208,50 |
28.05. / 15:13 |
+0,14% |
209,20 |
208,10 |
209,40 |
|
|
GLENCORE PLC ... |
|
5,71 |
28.05. / 18:05 |
-4,26% |
5,76 |
5,60 |
5,60 |
|
|
GSK PLC LS-,3... |
|
20,29 |
28.05. / 21:50 |
-1,38% |
20,84 |
20,29 |
20,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.206,00 |
28.05. / 08:04 |
-3,87% |
2.206,00 |
2.206,00 |
2.208,00 |
|
|
HSBC HLDGS PLC... |
|
8,10 |
28.05. / 16:12 |
+1,96% |
8,27 |
8,10 |
8,33 |
|
|
IBERDROLA INH.... |
|
12,14 |
28.05. / 17:20 |
-2,02% |
12,19 |
12,10 |
12,12 |
|
|
ING GROEP NV ... |
|
16,29 |
28.05. / 21:59 |
-0,31% |
16,41 |
16,22 |
16,21 |
|
|
L OREAL INH... |
|
446,90 |
28.05. / 15:47 |
-0,26% |
449,10 |
446,10 |
448,70 |
|
|
LVMH ... |
|
742,30 |
28.05. / 20:33 |
-3,37% |
758,00 |
742,30 |
751,50 |
|
|
MERCEDES-BENZ ... |
|
66,49 |
28.05. / 21:57 |
-0,57% |
67,00 |
66,28 |
66,54 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
28.05. / 20:08 |
+0,89% |
463,30 |
458,30 |
462,90 |
|
|
NATIONAL GRID ... |
|
10,80 |
28.05. / 09:05 |
-7,22% |
11,10 |
10,80 |
11,00 |
|
|
NOVO-NORDISK A... |
|
122,80 |
28.05. / 20:33 |
+5,07% |
124,18 |
122,40 |
124,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,50 |
28.05. / 17:19 |
-1,64% |
34,79 |
34,44 |
34,70 |
|
|
RECKITT BENCK.... |
|
51,48 |
28.05. / 21:52 |
-3,53% |
52,16 |
51,48 |
51,42 |
|
|
RELX PLC ... |
|
40,04 |
28.05. / 21:50 |
+2,59% |
41,00 |
40,04 |
41,24 |
|
|
RIO TINTO PLC ... |
|
65,73 |
28.05. / 17:21 |
-1,20% |
66,21 |
65,73 |
66,70 |
|
|
SAFRAN INH. ... |
|
215,60 |
28.05. / 08:05 |
+2,98% |
215,60 |
215,60 |
217,60 |
|
|
SANOFI SA INHA... |
|
88,86 |
28.05. / 15:35 |
+0,89% |
89,72 |
88,86 |
89,76 |
|
|
SAP SE O.N. |
|
176,72 |
28.05. / 20:36 |
+1,67% |
181,42 |
176,72 |
180,36 |
|
|
SCHNEIDER ELEC... |
|
233,05 |
28.05. / 19:26 |
+2,33% |
236,25 |
232,10 |
237,30 |
|
|
SHELL PLC ... |
|
32,72 |
28.05. / 20:46 |
+0,12% |
32,99 |
32,63 |
32,60 |
|
|
SIEMENS AG NA... |
|
177,68 |
28.05. / 18:30 |
+3,78% |
181,02 |
176,88 |
179,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,31 |
28.05. / 18:11 |
-0,46% |
66,68 |
66,06 |
66,78 |
|
|
UNICREDIT |
|
36,50 |
28.05. / 17:48 |
-0,14% |
36,50 |
36,42 |
36,36 |
|
|
UNILEVER PLC ... |
|
49,89 |
28.05. / 20:43 |
+0,48% |
50,26 |
49,85 |
50,38 |
|
|
VINCI S.A. INH... |
|
114,85 |
28.05. / 15:41 |
+0,13% |
115,70 |
114,85 |
115,60 |
|
