Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.464,07 |
| Kurszeit | 17:50 |
| Differenz | +24,22 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.464,07 |
17:50 |
+24,22 |
+0,55% |
4.468,16 |
4.439,51 |
4.439,85 |
 |
|
AIR LIQUIDE IN... |
|
180,40 |
16:29 |
+0,38 |
+0,21% |
180,40 |
178,36 |
180,02 |
|
|
AIRBUS SE |
|
159,22 |
11:03 |
+2,26 |
+1,44% |
159,22 |
155,90 |
156,96 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
18:01 |
+1,60 |
+0,61% |
265,80 |
263,70 |
263,80 |
|
|
ANHEUSER-BUSCH... |
|
57,40 |
08:12 |
-0,76 |
-1,31% |
57,40 |
57,40 |
58,16 |
|
|
ASML HOLDING ... |
|
879,50 |
17:11 |
-15,30 |
-1,71% |
891,40 |
877,70 |
894,80 |
|
|
ASTRAZENECA PL... |
|
141,95 |
13:58 |
+1,30 |
+0,92% |
141,95 |
140,60 |
140,65 |
|
|
AXA S.A. INH. ... |
|
33,15 |
17:43 |
±0,00 |
±0,00% |
33,17 |
32,93 |
33,15 |
|
|
BCO SANTANDER ... |
|
4,66 |
08:07 |
-0,04 |
-0,81% |
4,66 |
4,66 |
4,70 |
|
|
BASF SE NA O.N. |
|
48,13 |
18:03 |
+0,82 |
+1,74% |
48,13 |
47,00 |
47,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,50 |
16:55 |
+0,63 |
+0,94% |
67,50 |
66,50 |
66,87 |
|
|
BP PLC ... |
|
5,69 |
15:09 |
-0,06 |
-1,08% |
5,71 |
5,69 |
5,75 |
|
|
BRIT.AMER.TOBA... |
|
28,31 |
17:36 |
+0,29 |
+1,03% |
28,31 |
27,97 |
28,02 |
|
|
DEUTSCHE POST ... |
|
38,33 |
17:59 |
-0,14 |
-0,36% |
38,50 |
38,28 |
38,47 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
17:43 |
+0,37 |
+1,71% |
22,02 |
21,53 |
21,60 |
|
|
DIAGEO PLC LS-... |
|
30,50 |
14:50 |
-0,28 |
-0,93% |
30,60 |
30,47 |
30,79 |
|
|
ENEL S.P.A. ... |
|
6,62 |
14:41 |
+0,03 |
+0,44% |
6,62 |
6,52 |
6,59 |
|
|
ESSILORLUXO. I... |
|
204,90 |
17:57 |
+1,30 |
+0,64% |
204,90 |
203,30 |
203,60 |
|
|
GLENCORE PLC ... |
|
5,65 |
17:27 |
-0,05 |
-0,79% |
5,65 |
5,58 |
5,70 |
|
|
GSK PLC LS-,3... |
|
20,83 |
14:00 |
+0,47 |
+2,31% |
20,84 |
20,35 |
20,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.159,00 |
12:08 |
+2,00 |
+0,09% |
2.159,00 |
2.139,00 |
2.157,00 |
|
|
HSBC HLDGS PLC... |
|
8,09 |
08:02 |
+0,00 |
+0,05% |
8,09 |
8,09 |
8,08 |
|
|
IBERDROLA INH.... |
|
12,02 |
14:57 |
+0,06 |
+0,46% |
12,02 |
11,90 |
11,97 |
|
|
ING GROEP NV ... |
|
16,33 |
14:15 |
+0,20 |
+1,26% |
16,35 |
16,12 |
16,13 |
|
|
L OREAL INH... |
|
444,90 |
16:55 |
+4,55 |
+1,03% |
444,90 |
436,65 |
440,35 |
|
|
LVMH ... |
|
732,90 |
17:36 |
+5,40 |
+0,74% |
738,00 |
721,50 |
727,50 |
|
|
MERCEDES-BENZ ... |
|
66,00 |
17:40 |
+0,61 |
+0,93% |
66,01 |
65,04 |
65,39 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
15:08 |
-0,90 |
-0,20% |
457,70 |
455,00 |
457,00 |
|
|
NATIONAL GRID ... |
|
10,10 |
15:48 |
-0,30 |
-2,88% |
10,20 |
9,95 |
10,40 |
|
|
NOVO-NORDISK A... |
|
123,74 |
17:40 |
+0,34 |
+0,28% |
124,54 |
122,80 |
123,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,90 |
15:53 |
+0,22 |
+0,65% |
33,90 |
33,26 |
33,68 |
|
|
RECKITT BENCK.... |
|
51,22 |
14:11 |
+0,42 |
+0,83% |
51,22 |
50,58 |
50,80 |
|
|
RELX PLC ... |
|
39,90 |
14:58 |
-0,16 |
-0,40% |
40,04 |
39,90 |
40,06 |
|
|
RIO TINTO PLC ... |
|
64,37 |
16:50 |
+0,37 |
+0,58% |
64,39 |
63,33 |
64,00 |
|
|
SAFRAN INH. ... |
|
211,60 |
08:12 |
-1,00 |
-0,47% |
211,60 |
211,60 |
212,60 |
|
|
SANOFI SA INHA... |
|
88,00 |
14:48 |
-0,09 |
-0,10% |
88,02 |
87,48 |
88,09 |
|
|
SAP SE O.N. |
|
168,32 |
17:52 |
-7,66 |
-4,35% |
172,00 |
168,32 |
175,98 |
|
|
SCHNEIDER ELEC... |
|
228,25 |
16:23 |
+1,00 |
+0,44% |
228,25 |
226,60 |
227,25 |
|
|
SHELL PLC ... |
|
32,87 |
15:05 |
-0,03 |
-0,08% |
32,94 |
32,86 |
32,90 |
|
|
SIEMENS AG NA... |
|
176,06 |
17:21 |
+0,56 |
+0,32% |
176,12 |
174,52 |
175,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,12 |
14:24 |
-0,76 |
-1,15% |
65,46 |
64,99 |
65,88 |
|
|
UNICREDIT |
|
36,30 |
17:13 |
+0,29 |
+0,81% |
36,45 |
35,80 |
36,01 |
|
|
UNILEVER PLC ... |
|
50,02 |
17:06 |
+0,31 |
+0,62% |
50,10 |
49,29 |
49,71 |
|
|
VINCI S.A. INH... |
|
114,55 |
16:43 |
+1,00 |
+0,88% |
114,55 |
112,60 |
113,55 |
|
