Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.472,13 |
| Kurszeit | 12:23 |
| Differenz | -26,64 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.472,13 |
12:23 |
-26,64 |
-0,59% |
4.495,33 |
4.464,22 |
4.498,77 |
 |
|
AIR LIQUIDE IN... |
|
182,76 |
12:19 |
-0,58 |
-0,32% |
183,06 |
182,56 |
183,34 |
|
|
AIRBUS SE |
|
154,56 |
10:55 |
-1,12 |
-0,72% |
155,70 |
154,56 |
155,68 |
|
|
ALLIANZ SE NA ... |
|
260,70 |
12:10 |
-8,80 |
-3,27% |
268,60 |
260,70 |
269,50 |
|
|
ANHEUSER-BUSCH... |
|
56,96 |
09:20 |
-1,06 |
-1,83% |
57,50 |
56,96 |
58,02 |
|
|
ASML HOLDING ... |
|
875,10 |
12:05 |
-8,80 |
-1,00% |
883,40 |
873,20 |
883,90 |
|
|
ASTRAZENECA PL... |
|
146,00 |
10:55 |
+0,60 |
+0,41% |
146,10 |
145,35 |
145,40 |
|
|
AXA S.A. INH. ... |
|
32,65 |
11:22 |
-0,45 |
-1,36% |
33,07 |
32,65 |
33,10 |
|
|
BCO SANTANDER ... |
|
4,75 |
10:43 |
-0,10 |
-2,04% |
4,81 |
4,75 |
4,85 |
|
|
BASF SE NA O.N. |
|
47,01 |
12:12 |
-0,86 |
-1,81% |
47,88 |
46,97 |
47,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
66,56 |
12:17 |
-1,44 |
-2,12% |
67,73 |
66,56 |
68,00 |
|
|
BP PLC ... |
|
5,44 |
11:42 |
-0,20 |
-3,49% |
5,61 |
5,44 |
5,64 |
|
|
BRIT.AMER.TOBA... |
|
28,44 |
11:38 |
-0,28 |
-0,97% |
28,77 |
28,31 |
28,72 |
|
|
DEUTSCHE POST ... |
|
38,86 |
11:33 |
+0,12 |
+0,31% |
39,08 |
38,63 |
38,74 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
11:47 |
+0,05 |
+0,23% |
22,30 |
22,07 |
22,16 |
|
|
DIAGEO PLC LS-... |
|
30,86 |
10:06 |
-0,25 |
-0,80% |
31,00 |
30,86 |
31,11 |
|
|
ENEL S.P.A. ... |
|
6,72 |
08:03 |
-0,06 |
-0,84% |
6,72 |
6,72 |
6,78 |
|
|
ESSILORLUXO. I... |
|
204,00 |
11:24 |
-0,80 |
-0,39% |
204,30 |
204,00 |
204,80 |
|
|
GLENCORE PLC ... |
|
5,52 |
11:38 |
-0,12 |
-2,04% |
5,62 |
5,52 |
5,64 |
|
|
GSK PLC LS-,3... |
|
18,85 |
12:16 |
+0,28 |
+1,54% |
18,85 |
18,55 |
18,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.159,00 |
08:04 |
-18,00 |
-0,83% |
2.159,00 |
2.159,00 |
2.177,00 |
|
|
HSBC HLDGS PLC... |
|
8,12 |
09:57 |
-0,18 |
-2,17% |
8,25 |
8,12 |
8,30 |
|
|
IBERDROLA INH.... |
|
12,29 |
09:57 |
+0,12 |
+0,99% |
12,29 |
12,22 |
12,17 |
|
|
ING GROEP NV ... |
|
16,19 |
12:00 |
-0,31 |
-1,90% |
16,45 |
16,17 |
16,51 |
|
|
L OREAL INH... |
|
449,95 |
10:41 |
-0,65 |
-0,14% |
449,95 |
448,20 |
450,60 |
|
|
LVMH ... |
|
737,00 |
11:46 |
-3,20 |
-0,43% |
742,20 |
737,00 |
740,20 |
|
|
MERCEDES-BENZ ... |
|
65,27 |
12:17 |
-1,07 |
-1,61% |
66,28 |
65,17 |
66,34 |
|
|
MUENCH.RUECKVE... |
|
451,80 |
11:46 |
-5,70 |
-1,25% |
457,80 |
451,80 |
457,50 |
|
|
NATIONAL GRID ... |
|
10,80 |
10:30 |
±0,00 |
±0,00% |
10,80 |
10,60 |
10,80 |
|
|
NOVO-NORDISK A... |
|
124,80 |
11:48 |
+0,26 |
+0,21% |
125,00 |
123,60 |
124,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,69 |
11:52 |
-0,13 |
-0,37% |
33,92 |
33,69 |
33,82 |
|
|
RECKITT BENCK.... |
|
53,14 |
10:19 |
+0,46 |
+0,87% |
53,64 |
52,80 |
52,68 |
|
|
RELX PLC ... |
|
40,12 |
10:08 |
+0,16 |
+0,40% |
40,12 |
40,12 |
39,96 |
|
|
RIO TINTO PLC ... |
|
62,53 |
12:02 |
-1,48 |
-2,31% |
63,81 |
62,51 |
64,01 |
|
|
SAFRAN INH. ... |
|
213,00 |
11:38 |
-3,20 |
-1,48% |
215,00 |
213,00 |
216,20 |
|
|
SANOFI SA INHA... |
|
90,70 |
11:09 |
+0,39 |
+0,43% |
90,70 |
90,13 |
90,31 |
|
|
SAP SE O.N. |
|
168,26 |
10:55 |
-0,62 |
-0,37% |
168,96 |
168,02 |
168,88 |
|
|
SCHNEIDER ELEC... |
|
223,20 |
11:13 |
-3,55 |
-1,57% |
226,05 |
223,20 |
226,75 |
|
|
SHELL PLC ... |
|
32,06 |
11:59 |
-0,57 |
-1,76% |
32,59 |
32,06 |
32,63 |
|
|
SIEMENS AG NA... |
|
174,44 |
11:17 |
-3,36 |
-1,89% |
178,80 |
174,44 |
177,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,14 |
12:00 |
-1,43 |
-2,18% |
65,55 |
64,00 |
65,57 |
|
|
UNICREDIT |
|
35,28 |
12:22 |
-1,54 |
-4,18% |
36,79 |
35,16 |
36,82 |
|
|
UNILEVER PLC ... |
|
51,18 |
12:01 |
+0,44 |
+0,87% |
51,18 |
50,66 |
50,74 |
|
|
VINCI S.A. INH... |
|
112,95 |
12:05 |
-1,75 |
-1,53% |
114,55 |
112,95 |
114,70 |
|
