Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.966,49 |
| Kurszeit | 17:30 |
| Differenz | -63,91 |
| Differenz (in %) | -1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.966,49 |
17:30 |
+15,97% |
5.027,53 |
4.955,84 |
5.030,35 |
 |
|
ADIDAS AG NA O... |
|
225,00 |
15:19 |
+43,14% |
227,70 |
221,00 |
221,90 |
|
|
ADYEN N.V. ... |
|
1.183,00 |
15:51 |
-19,98% |
1.191,40 |
1.171,00 |
1.238,00 |
|
|
AHOLD DELHAIZE... |
|
28,67 |
08:11 |
+0,06% |
28,67 |
28,67 |
28,99 |
|
|
AIR LIQUIDE IN... |
|
179,30 |
15:48 |
+16,78% |
180,74 |
179,30 |
181,00 |
|
|
AIRBUS SE |
|
157,62 |
15:54 |
+28,17% |
157,98 |
156,56 |
158,58 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
17:12 |
+35,03% |
265,00 |
262,80 |
265,50 |
|
|
ANHEUSER-BUSCH... |
|
58,16 |
08:11 |
+14,56% |
58,16 |
58,16 |
58,58 |
|
|
ASML HOLDING ... |
|
886,10 |
17:16 |
+29,83% |
911,60 |
882,60 |
904,00 |
|
|
AXA S.A. INH. ... |
|
33,02 |
16:33 |
+30,99% |
33,26 |
33,04 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,84 |
12:37 |
+63,43% |
9,88 |
9,84 |
9,89 |
|
|
BCO SANTANDER ... |
|
4,70 |
16:00 |
+57,70% |
4,73 |
4,70 |
4,75 |
|
|
BASF SE NA O.N. |
|
47,25 |
17:10 |
+11,21% |
48,01 |
47,25 |
48,14 |
|
|
BAYER AG NA O.N. |
|
26,99 |
17:20 |
-48,89% |
27,74 |
26,99 |
27,83 |
|
|
BAY.MOTOREN WE... |
|
91,98 |
16:02 |
-4,48% |
93,16 |
91,60 |
93,82 |
|
|
BNP PARIBAS IN... |
|
66,91 |
17:24 |
+29,84% |
67,96 |
66,89 |
67,71 |
|
|
ST GOBAIN ... |
|
81,04 |
13:57 |
+57,89% |
81,38 |
81,04 |
81,70 |
|
|
DANONE S.A. EO... |
|
58,62 |
14:58 |
+6,86% |
58,62 |
58,54 |
58,76 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
15:56 |
+11,42% |
178,30 |
177,00 |
178,55 |
|
|
DEUTSCHE POST ... |
|
38,40 |
17:11 |
-2,69% |
39,03 |
38,40 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,64 |
15:39 |
+6,79% |
21,75 |
21,64 |
21,75 |
|
|
ENEL S.P.A. ... |
|
6,57 |
17:13 |
+19,23% |
6,67 |
6,57 |
6,64 |
|
|
ENI S.P.A. |
|
14,42 |
17:00 |
+19,67% |
14,48 |
14,42 |
14,61 |
|
|
ESSILORLUXO. I... |
|
203,70 |
16:20 |
+20,94% |
205,70 |
202,50 |
208,50 |
|
|
FERRARI N.V. |
|
374,10 |
15:29 |
+43,65% |
378,10 |
374,10 |
378,10 |
|
|
HERMES INTERNA... |
|
2.150,00 |
15:34 |
+13,49% |
2.171,00 |
2.148,00 |
2.206,00 |
|
|
IBERDROLA INH.... |
|
11,97 |
16:44 |
+11,39% |
12,17 |
11,97 |
12,14 |
|
|
INDITEX INH. ... |
|
43,58 |
13:28 |
+49,03% |
43,69 |
43,58 |
44,49 |
|
|
INFINEON TECH.... |
|
37,00 |
17:20 |
+11,24% |
38,25 |
37,00 |
38,14 |
|
|
ING GROEP NV ... |
|
16,13 |
15:56 |
+44,28% |
16,27 |
16,10 |
16,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
17:12 |
+73,87% |
3,60 |
3,53 |
3,55 |
|
|
KERING S.A. IN... |
|
323,35 |
15:05 |
-33,59% |
329,40 |
323,20 |
332,05 |
|
|
L OREAL INH... |
|
442,05 |
12:09 |
+10,39% |
444,40 |
441,65 |
446,90 |
|
|
LVMH ... |
|
732,60 |
16:50 |
-10,69% |
745,10 |
731,10 |
742,30 |
|
|
MERCEDES-BENZ ... |
|
65,49 |
17:22 |
+0,54% |
66,24 |
65,42 |
66,49 |
|
|
MUENCH.RUECKVE... |
|
457,30 |
16:43 |
+42,11% |
459,70 |
455,60 |
458,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,48 |
15:43 |
-2,50% |
3,55 |
3,48 |
3,57 |
|
|
NORDEA BANK ABP |
|
11,29 |
11:01 |
+29,02% |
11,33 |
11,29 |
11,22 |
|
|
PERNOD RICARD ... |
|
136,00 |
16:29 |
-31,71% |
139,35 |
136,00 |
139,50 |
|
|
PROSUS NV ... |
|
33,68 |
15:29 |
+17,63% |
34,40 |
33,68 |
34,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
212,60 |
12:57 |
+57,62% |
213,80 |
212,60 |
215,60 |
|
|
SANOFI SA INHA... |
|
87,50 |
15:58 |
-2,85% |
88,15 |
87,50 |
88,86 |
|
|
SAP SE O.N. |
|
176,18 |
17:25 |
+46,32% |
178,50 |
175,00 |
176,72 |
|
|
SCHNEIDER ELEC... |
|
227,25 |
16:59 |
+44,14% |
232,15 |
227,05 |
233,05 |
|
|
SIEMENS AG NA... |
|
176,34 |
17:00 |
+16,73% |
177,32 |
175,44 |
177,68 |
|
|
STELLANTIS NV ... |
|
20,20 |
15:30 |
+49,52% |
20,71 |
20,20 |
20,69 |
|
|
TOTALENERGIES ... |
|
65,50 |
17:30 |
+25,15% |
66,07 |
65,50 |
66,31 |
|
|
UNICREDIT |
|
35,90 |
15:55 |
+105,85% |
36,32 |
35,90 |
36,50 |
|
|
VINCI S.A. INH... |
|
113,55 |
16:31 |
+11,28% |
114,30 |
113,05 |
114,85 |
|
|
VOLKSWAGEN AG ... |
|
121,00 |
17:26 |
+3,02% |
123,25 |
120,65 |
123,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
148,40 |
11:36 |
+42,11% |
149,15 |
148,40 |
151,00 |
|
